OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $23.2000 One month high (close): $27.7600

OXY Daily Change: 5.39% Daily StdDev 3.92% OXY EMA_5_Trend: -0.9% 10Minute StdDev: $0.5969

Latest Price : $24.45(5.39%)

Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	15	25.46	24.47	23.94(-0.11)	23.78(0.53)	24.23(0.46)	24.36	-0.9	-9	47(-0.1)	-50	[-3]	[17]	[8]	51	433	UR	0.2	SmallShort?	(-2)	12	8	9	20	0.7,83	38
Daily Trend: % Up Forces: Down Forces: 23.94(hourly_sma_20 -1.72%) Support Levels: 23.78(weak_hourly_sma_10 -2.38%) Resistance Levels: 24.47(daily_ema_10 0.45%) 25.46(daily_ema_20 4.52%)

2	Apr/21	14	25.46	24.47	23.97(-0.01)	23.66(0.48)	24.12(0.83)	24.27	-0.9	-9	47(-0.4)	-15	[-0]	[26]	[13]	41	379	UR	0.2	SmallShort	(-3)	21	7	17	20	0.5,78	38
3	Apr/21	13	25.46	24.47	23.97(-0.07)	23.55(0.33)	23.92(0.83)	24.19	-1	-9	47(-0.6)	-35	[-2]	[24]	[8]	31	406	UR	0.4	SmallShort	(-1)	21	-12	24	20	0.4,71	38
4	Apr/21	12	25.46	24.47	23.99(-0.02)	23.47(0.21)	23.72(0.96)	24.32	-0.9	-9	48(-0.6)	-10	[-1]	[26]	[32]	24	434	UR	1	SmallShort	(-1)	25	27	33	20	0.5,61	38
5	Apr/21	11	25.46	24.47	23.99(-0.13)	23.42(-0.21)	23.49(0.73)	24.03	-1.1	-9	49(-1.1)	-15	[-3]	[14]	[30]	-11	376	UR	0.9	SmallShort	(-2)	19	23	25	20	0.1,37	38

6	Apr/21	10	25.46	24.47	24.02(-0.18)	23.47(-0.34)	23.32(0.55)	23.79	-1.3	-9	50(-0.3)	-5	[-5]	[8]	[32]	-42	260	UR	0.7	SmallShort	(-4)	14	49	17	20	-0.4,18	38
7	Apr/21	9	25.46	24.47	24.06(-0.26)	23.55(-0.56)	23.19(0.08)	23.28	-1.7	-9	50(0.9)	-50	[-7]	[-8]	[8]	-76	-4	DP	0.1	OpenShort?	(-7)	2	9	8	20	-1.2,4	38
8	Apr/20	15	25.57	24.55	24.12(-0.34)	23.68(-0.59)	23.17(-0.22)	23.19	-1.9	-12	49(1.5)	-50	[-9]	[-17]	[0]	-87	-65	DT	0	OpenShort?	(-7)	-6	1	7	-13	-1.5,1	27
9	Apr/20	14	25.57	24.55	24.2(-0.36)	23.82(-0.53)	23.22(-0.55)	23.18	-1.9	-12	48(2.4)	-50	[-9]	[-25]	[-4]	-93	-171	DT	-0.1	OpenShort	(-8)	-14	3	10	-20	-1.7,0	27
10	Apr/20	13	25.57	24.55	24.29(-0.36)	23.95(-0.61)	23.35(-1.15)	23.15	-1.9	-12	45(4.3)	-50	[-9]	[-41]	[-9]	-100	-390	DT	-0.3	HoldShort	(-8)	-29	-1	7	-20	-2,0	27

11	Apr/20	12	25.57	24.55	24.38(-0.32)	24.1(-0.73)	23.62(-1.21)	23.16	-1.9	-12	41(5.5)	-50	[-8]	[-44]	[-9]	-108	-478	DT	-0.9	HoldShort	(-8)	-31	-1	-0	-20	-2.3,0	27
12	Apr/20	11	25.57	24.55	24.46(-0.34)	24.28(-0.5)	23.91(-1.17)	23.17	-1.9	-12	35(7.6)	-50	[-9]	[-40]	[-31]	-123	-477	DT	-1.6	HoldShort	(-8)	-30	-27	-27	-20	-2.9,0	27
13	Apr/20	10	25.57	24.55	24.54(-0.32)	24.4(-0.41)	24.19(-0.94)	23.45	-1.7	-12	28(6.3)	-50	[-8]	[-33]	[-31]	-121	-342	DT	-2.1	HoldShort	(-6)	-24	-34	-31	-20	-3.1,7	27
14	Apr/20	9	25.57	24.55	24.62(-0.26)	24.5(-0.28)	24.42(-0.51)	23.81	-1.4	-12	21(4.8)	-50	[-7]	[-20]	[-37]	-107	-179	DT	-2.2	HoldShort?	(-5)	-13	-65	-22	-20	-3,18	27
15	Apr/19	15	25.79	24.77	24.68(-0.12)	24.5(-0)	24.55(-0.1)	24.52	-1	-10	17(-5.1)	-50	[-3]	[-4]	[-3]	-41	47	DT	-0.1	OpenShort?	(-3)	-3	-7	0	-4	-0.8,29	34

16	Apr/19	14	25.79	24.77	24.71(-0.17)	24.57(-0.02)	24.58(-0.26)	24.6	-1	-10	22(-4.2)	-50	[-4]	[-9]	[2]	-27	80	DP	0.1	OpenShort	(-3)	-7	0	4	20	-0.4,33	34
17	Apr/19	13	25.79	24.77	24.75(-0.21)	24.58(0.06)	24.64(0.13)	24.6	-1	-10	26(-3.9)	-50	[-5]	[2]	[-2]	-41	216	RG	-0.1	Wait	(-4)	3	2	-5	-16	-0.5,22	34
18	Apr/19	12	25.79	24.77	24.8(-0.22)	24.57(-0.05)	24.61(0.12)	24.58	-1	-10	30(-4)	-50	[-6]	[0]	[5]	-42	199	UR	-0.1	SmallShort	(-5)	3	14	-5	16	-0.6,23	34
19	Apr/19	11	25.79	24.77	24.86(-0.25)	24.58(-0.2)	24.58(-0.04)	24.43	-1.1	-10	34(-2.6)	-50	[-6]	[-6]	[-5]	-40	106	DT	-0.4	OpenShort	(-6)	-1	-22	14	0	-1.1,38	34
20	Apr/19	10	25.79	24.77	24.92(-0.25)	24.63(-0.12)	24.59(0.09)	24.67	-0.9	-10	36(-0.5)	-50	[-6]	[-2]	[-2]	-25	211	DT	0.2	OpenShort	(-5)	2	-24	19	20	-0.6,40	34

21	Apr/19	9	25.79	24.77	24.98(-0.11)	24.66(0.08)	24.57(0.26)	24.94	-0.7	-10	37(-0.5)	-20	[-3]	[6]	[25]	-28	180	UR	0.8	SmallShort?	(-4)	7	48	16	20	-0.1,25	34
22	Apr/16	15	25.96	24.85	25.01(-0.18)	24.64(-0.19)	24.51(-0.05)	24.42	-1.2	-11	37(1)	-50	[-5]	[-7]	[-5]	-83	-49	DT	-0.2	HoldShort?	(-5)	-1	-2	-4	-20	-1.3,0	30
23	Apr/16	14	25.96	24.85	25.01(0)	24.69(-0.18)	24.52(-0.26)	24.44	-1.2	-11	36(-0.6)	-50	[0]	[-11]	[-4]	-82	-316	DR	-0.2	HoldShort	(-5)	-7	-4	-5	-20	-1.3,1	30
24	Apr/16	13	25.96	24.85	25.05(0.03)	24.74(-0.24)	24.58(-0.37)	24.48	-1.2	-11	37(-0.8)	-50	[1]	[-15]	[-3]	-75	-372	DR	-0.2	HoldShort	(1)	-10	-7	-4	-4	-1.2,5	30
25	Apr/16	12	25.96	24.85	25.04(0.04)	24.8(-0.19)	24.67(-0.33)	24.55	-1.1	-11	38(-0.8)	-50	[1]	[-13]	[-8]	-70	-338	DR	-0.3	OpenShort	(1)	-9	-8	-11	-20	-1,5	30

26	Apr/16	11	25.96	24.85	25.03(0.06)	24.85(-0.32)	24.75(-0.09)	24.64	-1	-11	39(-0.9)	-30	[2]	[-8]	[3]	-66	-254	RG	-0.2	Wait	(2)	-2	13	-14	8	-0.8,4	30
27	Apr/16	10	25.96	24.85	25.02(0.04)	24.93(-0.43)	24.77(-0.32)	24.5	-1.2	-11	40(-1.6)	-50	[1]	[-16]	[-12]	-62	-348	DR	-0.5	OpenShort	(1)	-8	-23	-17	-20	-1,13	30
28	Apr/16	9	25.96	24.85	25.01(0.11)	25.04(-0.35)	24.85(-0.15)	24.75	-1	-11	41(-3.2)	-45	[3]	[-10]	[-7]	-36	-269	DR	-0.2	OpenShort?	(1)	-4	-14	-5	-12	-0.5,27	30
29	Apr/15	15	26.08	25.13	24.98(0.18)	25.13(-0.34)	24.89(-0.16)	24.91	-1	-11	44(-3.9)	-35	[5]	[-9]	[-2]	-25	-279	DR	0	OpenShort?	(4)	-4	-4	-7	8	-0.1,28	41
30	Apr/15	14	26.08	25.13	24.93(0.14)	25.22(-0.34)	24.93(-0.06)	24.96	-0.9	-11	48(-1.9)	-25	[4]	[-7]	[6]	-12	-168	RG	0.1	Wait	(5)	-2	20	-6	8	0.1,36	41

31	Apr/15	13	26.08	25.13	24.89(0.11)	25.3(-0.3)	24.94(-0.59)	24.74	-1.1	-11	50(-1.3)	-50	[3]	[-20]	[-15]	-20	-354	DR	-0.3	OpenShort	(3)	-15	-13	-15	-20	-0.2,35	41
32	Apr/15	12	26.08	25.13	24.86(0.12)	25.38(-0.17)	25.09(-0.53)	24.89	-1	-11	51(-0.6)	-50	[3]	[-17]	[-11]	-5	-279	DR	-0.3	OpenShort	(4)	-14	-4	-13	-20	0,45	41
33	Apr/15	11	26.08	25.13	24.83(0.12)	25.42(0.22)	25.22(-0.59)	24.94	-0.9	-11	52(-0.4)	-50	[3]	[-13]	[-23]	7	-267	DR	-0.4	OpenShort	(4)	-15	-16	-19	-20	0.2,52	41
34	Apr/15	10	26.08	25.13	24.8(0.14)	25.36(0.3)	25.37(-0.53)	25.12	-0.8	-11	52(0.3)	-50	[4]	[-10]	[-12]	26	-182	DR	-0.4	OpenShort	(3)	-14	7	-17	-20	0.5,63	41
35	Apr/15	9	26.08	25.13	24.76(0.07)	25.28(0.27)	25.5(-0.64)	25.04	-0.9	-11	52(0.2)	-50	[2]	[-14]	[-25]	33	-153	DR	-0.7	OpenShort?	(4)	-16	-37	-19	-20	0.4,73	41

36	Apr/14	15	26.28	25.29	24.74(0.11)	25.21(0.43)	25.66(-0.02)	25.46	-0.6	-9	52(5.8)	-50	[3]	[4]	[-7]	64	161	CR	-0.3	HoldShort?	(4)	-1	-10	-13	-19	1.1,86	41
37	Apr/14	14	26.28	25.29	24.71(0.19)	25.1(0.46)	25.67(0.18)	25.57	-0.5	-9	46(2.4)	-40	[5]	[10]	[-1]	77	190	CR	-0.2	OpenShort	(4)	5	-8	-14	20	1.4,92	41
38	Apr/14	13	26.28	25.29	24.66(0.19)	24.99(0.62)	25.62(1.03)	25.66	-0.5	-9	44(3.4)	-20	[5]	[33]	[0]	89	485	RG	0.1	Wait	(5)	26	-12	-3	20	1.7,96	41
39	Apr/14	12	26.28	25.29	24.61(0.24)	24.84(0.76)	25.36(1.18)	25.8	-0.4	-9	40(5.4)	5	[6]	[39]	[7]	104	538	RG	0.8	SmallShort	(5)	29	-3	5	20	2.2,99	41
40	Apr/14	11	26.28	25.29	24.55(0.24)	24.65(0.68)	25.06(1.22)	25.84	-0.3	-9	35(7.4)	10	[6]	[39]	[35]	120	601	RG	1.7	SmallShort	(7)	30	33	46	20	2.8,100	41

41	Apr/14	10	26.28	25.29	24.49(0.15)	24.48(0.54)	24.76(0.9)	25.46	-0.6	-9	28(5.2)	-5	[4]	[29]	[21]	99	485	RG	1.9	SmallShort	(4)	22	9	39	20	2.7,81	41
42	Apr/14	9	26.28	25.29	24.45(0.15)	24.35(0.48)	24.54(0.79)	25.36	-0.7	-9	22(4.4)	-5	[4]	[25]	[53]	89	423	RG	2.8	SmallShort?	(3)	20	94	37	20	3.1,61	41
43	Apr/13	15	26.41	25.45	24.41(-0.12)	24.23(-0.04)	24.35(0.16)	24.34	-1.5	-11	18(-0.1)	-50	[-3]	[0]	[4]	-18	148	UR	-0	SmallShort?	(-1)	4	1	2	20	-0.3,40	37
44	Apr/13	14	26.41	25.45	24.44(-0.09)	24.24(-0.01)	24.31(0.29)	24.33	-1.5	-11	18(-0.1)	-50	[-2]	[4]	[3]	-19	128	UR	0.1	SmallShort	(-3)	7	2	6	20	-0.4,41	37
45	Apr/13	13	26.41	25.45	24.46(-0.08)	24.24(-0.15)	24.24(0.13)	24.31	-1.5	-11	18(0)	-50	[-2]	[-2]	[4]	-21	60	DP	0.3	OpenShort	(-2)	3	-5	19	20	-0.6,44	37

46	Apr/13	12	26.41	25.45	24.48(-0.05)	24.28(-0.18)	24.21(0.22)	24.36	-1.5	-11	18(-0.3)	-40	[-1]	[0]	[9]	-25	61	UR	0.6	SmallShort	(-2)	5	-4	27	20	-0.5,38	37
47	Apr/13	11	26.41	25.45	24.49(-0.08)	24.32(-0.09)	24.16(0.16)	24.4	-1.5	-11	18(0.1)	-35	[-2]	[-0]	[14]	-37	89	UR	1	SmallShort	(-1)	4	22	20	20	-0.4,23	37
48	Apr/13	10	26.41	25.45	24.51(-0.08)	24.34(-0.21)	24.12(-0.19)	24.16	-1.6	-11	18(0.9)	-50	[-2]	[-10]	[-0]	-77	-105	DT	0.2	HoldShort	(-3)	-5	17	-26	-20	-1.4,8	37
49	Apr/13	9	26.41	25.45	24.53(-0.09)	24.39(-0.24)	24.17(-0.32)	23.98	-1.8	-11	17(2.4)	-50	[-2]	[-14]	[-15]	-107	-206	DT	-0.8	HoldShort?	(-3)	-8	-16	-36	-20	-2.3,1	37
50	Apr/12	15	26.65	25.72	24.55(-0.08)	24.45(-0.19)	24.25(-0.38)	24.15	-1.8	-12	15(-2.4)	-50	[-2]	[-15]	[-7]	-97	-178	DT	-0.5	HoldShort?	(-2)	-9	4	-32	-20	-1.9,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI