|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $23.2000 One month high (close): $27.7600
OXY Daily Change: 5.39% Daily StdDev 3.92% OXY EMA_5_Trend: -0.9% 10Minute StdDev: $0.5969
Latest Price : $24.45(5.39%) | Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 25.46 | 24.47 | 24.02(-0.18) | 23.47(-0.34) | 23.32(0.55) | 23.79 | -1.3 | | -9 | 50(-0.3) | -5 | [-5] | [8] | [32] | -42 | 260 | UR | 0.7 | SmallShort | | (-4) | 14 | 49 | 17 | 20 | -0.4,18 | 38 | Sample size 47 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -1.05%(38%)
Daily Trend: %
Up Forces:
Down Forces: 23.47(hourly_sma_10 -1.35%)
Support Levels:
Resistance Levels: 24.02(hourly_sma_20 0.97%) 24.47(daily_ema_10 2.86%) 25.46(daily_ema_20 7.02%)
|
| | | 2 | Apr/21 | 9 | 25.46 | 24.47 | 24.06(-0.26) | 23.55(-0.56) | 23.19(0.08) | 23.28 | -1.7 | | -9 | 50(0.9) | -50 | [-7] | [-8] | [8] | -76 | -4 | DP | 0.1 | OpenShort? | | (-7) | 2 | 9 | 8 | 20 | -1.2,4 | 38 | | 3 | Apr/20 | 15 | 25.57 | 24.55 | 24.12(-0.34) | 23.68(-0.59) | 23.17(-0.22) | 23.19 | -1.9 | | -12 | 49(1.5) | -50 | [-9] | [-17] | [0] | -87 | -65 | DT | 0 | OpenShort? | | (-7) | -6 | 1 | 7 | -13 | -1.5,1 | 27 | | 4 | Apr/20 | 14 | 25.57 | 24.55 | 24.2(-0.36) | 23.82(-0.53) | 23.22(-0.55) | 23.18 | -1.9 | | -12 | 48(2.4) | -50 | [-9] | [-25] | [-4] | -93 | -171 | DT | -0.1 | OpenShort | | (-8) | -14 | 3 | 10 | -20 | -1.7,0 | 27 | | 5 | Apr/20 | 13 | 25.57 | 24.55 | 24.29(-0.36) | 23.95(-0.61) | 23.35(-1.15) | 23.15 | -1.9 | | -12 | 45(4.3) | -50 | [-9] | [-41] | [-9] | -100 | -390 | DT | -0.3 | HoldShort | | (-8) | -29 | -1 | 7 | -20 | -2,0 | 27 | | | | |
| 6 | Apr/20 | 12 | 25.57 | 24.55 | 24.38(-0.32) | 24.1(-0.73) | 23.62(-1.21) | 23.16 | -1.9 | | -12 | 41(5.5) | -50 | [-8] | [-44] | [-9] | -108 | -478 | DT | -0.9 | HoldShort | | (-8) | -31 | -1 | -0 | -20 | -2.3,0 | 27 | | 7 | Apr/20 | 11 | 25.57 | 24.55 | 24.46(-0.34) | 24.28(-0.5) | 23.91(-1.17) | 23.17 | -1.9 | | -12 | 35(7.6) | -50 | [-9] | [-40] | [-31] | -123 | -477 | DT | -1.6 | HoldShort | | (-8) | -30 | -27 | -27 | -20 | -2.9,0 | 27 | | 8 | Apr/20 | 10 | 25.57 | 24.55 | 24.54(-0.32) | 24.4(-0.41) | 24.19(-0.94) | 23.45 | -1.7 | | -12 | 28(6.3) | -50 | [-8] | [-33] | [-31] | -121 | -342 | DT | -2.1 | HoldShort | | (-6) | -24 | -34 | -31 | -20 | -3.1,7 | 27 | | 9 | Apr/20 | 9 | 25.57 | 24.55 | 24.62(-0.26) | 24.5(-0.28) | 24.42(-0.51) | 23.81 | -1.4 | | -12 | 21(4.8) | -50 | [-7] | [-20] | [-37] | -107 | -179 | DT | -2.2 | HoldShort? | | (-5) | -13 | -65 | -22 | -20 | -3,18 | 27 | | 10 | Apr/19 | 15 | 25.79 | 24.77 | 24.68(-0.12) | 24.5(-0) | 24.55(-0.1) | 24.52 | -1 | | -10 | 17(-5.1) | -50 | [-3] | [-4] | [-3] | -41 | 47 | DT | -0.1 | OpenShort? | | (-3) | -3 | -7 | 0 | -4 | -0.8,29 | 34 | | | | |
| 11 | Apr/19 | 14 | 25.79 | 24.77 | 24.71(-0.17) | 24.57(-0.02) | 24.58(-0.26) | 24.6 | -1 | | -10 | 22(-4.2) | -50 | [-4] | [-9] | [2] | -27 | 80 | DP | 0.1 | OpenShort | | (-3) | -7 | 0 | 4 | 20 | -0.4,33 | 34 | | 12 | Apr/19 | 13 | 25.79 | 24.77 | 24.75(-0.21) | 24.58(0.06) | 24.64(0.13) | 24.6 | -1 | | -10 | 26(-3.9) | -50 | [-5] | [2] | [-2] | -41 | 216 | RG | -0.1 | Wait | | (-4) | 3 | 2 | -5 | -16 | -0.5,22 | 34 | | 13 | Apr/19 | 12 | 25.79 | 24.77 | 24.8(-0.22) | 24.57(-0.05) | 24.61(0.12) | 24.58 | -1 | | -10 | 30(-4) | -50 | [-6] | [0] | [5] | -42 | 199 | UR | -0.1 | SmallShort | | (-5) | 3 | 14 | -5 | 16 | -0.6,23 | 34 | | 14 | Apr/19 | 11 | 25.79 | 24.77 | 24.86(-0.25) | 24.58(-0.2) | 24.58(-0.04) | 24.43 | -1.1 | | -10 | 34(-2.6) | -50 | [-6] | [-6] | [-5] | -40 | 106 | DT | -0.4 | OpenShort | | (-6) | -1 | -22 | 14 | 0 | -1.1,38 | 34 | | 15 | Apr/19 | 10 | 25.79 | 24.77 | 24.92(-0.25) | 24.63(-0.12) | 24.59(0.09) | 24.67 | -0.9 | | -10 | 36(-0.5) | -50 | [-6] | [-2] | [-2] | -25 | 211 | DT | 0.2 | OpenShort | | (-5) | 2 | -24 | 19 | 20 | -0.6,40 | 34 | | | | |
| 16 | Apr/19 | 9 | 25.79 | 24.77 | 24.98(-0.11) | 24.66(0.08) | 24.57(0.26) | 24.94 | -0.7 | | -10 | 37(-0.5) | -20 | [-3] | [6] | [25] | -28 | 180 | UR | 0.8 | SmallShort? | | (-4) | 7 | 48 | 16 | 20 | -0.1,25 | 34 | | 17 | Apr/16 | 15 | 25.96 | 24.85 | 25.01(-0.18) | 24.64(-0.19) | 24.51(-0.05) | 24.42 | -1.2 | | -11 | 37(1) | -50 | [-5] | [-7] | [-5] | -83 | -49 | DT | -0.2 | HoldShort? | | (-5) | -1 | -2 | -4 | -20 | -1.3,0 | 30 | | 18 | Apr/16 | 14 | 25.96 | 24.85 | 25.01(0) | 24.69(-0.18) | 24.52(-0.26) | 24.44 | -1.2 | | -11 | 36(-0.6) | -50 | [0] | [-11] | [-4] | -82 | -316 | DR | -0.2 | HoldShort | | (-5) | -7 | -4 | -5 | -20 | -1.3,1 | 30 | | 19 | Apr/16 | 13 | 25.96 | 24.85 | 25.05(0.03) | 24.74(-0.24) | 24.58(-0.37) | 24.48 | -1.2 | | -11 | 37(-0.8) | -50 | [1] | [-15] | [-3] | -75 | -372 | DR | -0.2 | HoldShort | | (1) | -10 | -7 | -4 | -4 | -1.2,5 | 30 | | 20 | Apr/16 | 12 | 25.96 | 24.85 | 25.04(0.04) | 24.8(-0.19) | 24.67(-0.33) | 24.55 | -1.1 | | -11 | 38(-0.8) | -50 | [1] | [-13] | [-8] | -70 | -338 | DR | -0.3 | OpenShort | | (1) | -9 | -8 | -11 | -20 | -1,5 | 30 | | | | |
| 21 | Apr/16 | 11 | 25.96 | 24.85 | 25.03(0.06) | 24.85(-0.32) | 24.75(-0.09) | 24.64 | -1 | | -11 | 39(-0.9) | -30 | [2] | [-8] | [3] | -66 | -254 | RG | -0.2 | Wait | | (2) | -2 | 13 | -14 | 8 | -0.8,4 | 30 | | 22 | Apr/16 | 10 | 25.96 | 24.85 | 25.02(0.04) | 24.93(-0.43) | 24.77(-0.32) | 24.5 | -1.2 | | -11 | 40(-1.6) | -50 | [1] | [-16] | [-12] | -62 | -348 | DR | -0.5 | OpenShort | | (1) | -8 | -23 | -17 | -20 | -1,13 | 30 | | 23 | Apr/16 | 9 | 25.96 | 24.85 | 25.01(0.11) | 25.04(-0.35) | 24.85(-0.15) | 24.75 | -1 | | -11 | 41(-3.2) | -45 | [3] | [-10] | [-7] | -36 | -269 | DR | -0.2 | OpenShort? | | (1) | -4 | -14 | -5 | -12 | -0.5,27 | 30 | | 24 | Apr/15 | 15 | 26.08 | 25.13 | 24.98(0.18) | 25.13(-0.34) | 24.89(-0.16) | 24.91 | -1 | | -11 | 44(-3.9) | -35 | [5] | [-9] | [-2] | -25 | -279 | DR | 0 | OpenShort? | | (4) | -4 | -4 | -7 | 8 | -0.1,28 | 41 | | 25 | Apr/15 | 14 | 26.08 | 25.13 | 24.93(0.14) | 25.22(-0.34) | 24.93(-0.06) | 24.96 | -0.9 | | -11 | 48(-1.9) | -25 | [4] | [-7] | [6] | -12 | -168 | RG | 0.1 | Wait | | (5) | -2 | 20 | -6 | 8 | 0.1,36 | 41 | | | | |
| 26 | Apr/15 | 13 | 26.08 | 25.13 | 24.89(0.11) | 25.3(-0.3) | 24.94(-0.59) | 24.74 | -1.1 | | -11 | 50(-1.3) | -50 | [3] | [-20] | [-15] | -20 | -354 | DR | -0.3 | OpenShort | | (3) | -15 | -13 | -15 | -20 | -0.2,35 | 41 | | 27 | Apr/15 | 12 | 26.08 | 25.13 | 24.86(0.12) | 25.38(-0.17) | 25.09(-0.53) | 24.89 | -1 | | -11 | 51(-0.6) | -50 | [3] | [-17] | [-11] | -5 | -279 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -13 | -20 | 0,45 | 41 | | 28 | Apr/15 | 11 | 26.08 | 25.13 | 24.83(0.12) | 25.42(0.22) | 25.22(-0.59) | 24.94 | -0.9 | | -11 | 52(-0.4) | -50 | [3] | [-13] | [-23] | 7 | -267 | DR | -0.4 | OpenShort | | (4) | -15 | -16 | -19 | -20 | 0.2,52 | 41 | | 29 | Apr/15 | 10 | 26.08 | 25.13 | 24.8(0.14) | 25.36(0.3) | 25.37(-0.53) | 25.12 | -0.8 | | -11 | 52(0.3) | -50 | [4] | [-10] | [-12] | 26 | -182 | DR | -0.4 | OpenShort | | (3) | -14 | 7 | -17 | -20 | 0.5,63 | 41 | | 30 | Apr/15 | 9 | 26.08 | 25.13 | 24.76(0.07) | 25.28(0.27) | 25.5(-0.64) | 25.04 | -0.9 | | -11 | 52(0.2) | -50 | [2] | [-14] | [-25] | 33 | -153 | DR | -0.7 | OpenShort? | | (4) | -16 | -37 | -19 | -20 | 0.4,73 | 41 | | | | |
| 31 | Apr/14 | 15 | 26.28 | 25.29 | 24.74(0.11) | 25.21(0.43) | 25.66(-0.02) | 25.46 | -0.6 | | -9 | 52(5.8) | -50 | [3] | [4] | [-7] | 64 | 161 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -13 | -19 | 1.1,86 | 41 | | 32 | Apr/14 | 14 | 26.28 | 25.29 | 24.71(0.19) | 25.1(0.46) | 25.67(0.18) | 25.57 | -0.5 | | -9 | 46(2.4) | -40 | [5] | [10] | [-1] | 77 | 190 | CR | -0.2 | OpenShort | | (4) | 5 | -8 | -14 | 20 | 1.4,92 | 41 | | 33 | Apr/14 | 13 | 26.28 | 25.29 | 24.66(0.19) | 24.99(0.62) | 25.62(1.03) | 25.66 | -0.5 | | -9 | 44(3.4) | -20 | [5] | [33] | [0] | 89 | 485 | RG | 0.1 | Wait | | (5) | 26 | -12 | -3 | 20 | 1.7,96 | 41 | | 34 | Apr/14 | 12 | 26.28 | 25.29 | 24.61(0.24) | 24.84(0.76) | 25.36(1.18) | 25.8 | -0.4 | | -9 | 40(5.4) | 5 | [6] | [39] | [7] | 104 | 538 | RG | 0.8 | SmallShort | | (5) | 29 | -3 | 5 | 20 | 2.2,99 | 41 | | 35 | Apr/14 | 11 | 26.28 | 25.29 | 24.55(0.24) | 24.65(0.68) | 25.06(1.22) | 25.84 | -0.3 | | -9 | 35(7.4) | 10 | [6] | [39] | [35] | 120 | 601 | RG | 1.7 | SmallShort | | (7) | 30 | 33 | 46 | 20 | 2.8,100 | 41 | | | | |
| 36 | Apr/14 | 10 | 26.28 | 25.29 | 24.49(0.15) | 24.48(0.54) | 24.76(0.9) | 25.46 | -0.6 | | -9 | 28(5.2) | -5 | [4] | [29] | [21] | 99 | 485 | RG | 1.9 | SmallShort | | (4) | 22 | 9 | 39 | 20 | 2.7,81 | 41 | | 37 | Apr/14 | 9 | 26.28 | 25.29 | 24.45(0.15) | 24.35(0.48) | 24.54(0.79) | 25.36 | -0.7 | | -9 | 22(4.4) | -5 | [4] | [25] | [53] | 89 | 423 | RG | 2.8 | SmallShort? | | (3) | 20 | 94 | 37 | 20 | 3.1,61 | 41 | | 38 | Apr/13 | 15 | 26.41 | 25.45 | 24.41(-0.12) | 24.23(-0.04) | 24.35(0.16) | 24.34 | -1.5 | | -11 | 18(-0.1) | -50 | [-3] | [0] | [4] | -18 | 148 | UR | -0 | SmallShort? | | (-1) | 4 | 1 | 2 | 20 | -0.3,40 | 37 | | 39 | Apr/13 | 14 | 26.41 | 25.45 | 24.44(-0.09) | 24.24(-0.01) | 24.31(0.29) | 24.33 | -1.5 | | -11 | 18(-0.1) | -50 | [-2] | [4] | [3] | -19 | 128 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 6 | 20 | -0.4,41 | 37 | | 40 | Apr/13 | 13 | 26.41 | 25.45 | 24.46(-0.08) | 24.24(-0.15) | 24.24(0.13) | 24.31 | -1.5 | | -11 | 18(0) | -50 | [-2] | [-2] | [4] | -21 | 60 | DP | 0.3 | OpenShort | | (-2) | 3 | -5 | 19 | 20 | -0.6,44 | 37 | | | | |
| 41 | Apr/13 | 12 | 26.41 | 25.45 | 24.48(-0.05) | 24.28(-0.18) | 24.21(0.22) | 24.36 | -1.5 | | -11 | 18(-0.3) | -40 | [-1] | [0] | [9] | -25 | 61 | UR | 0.6 | SmallShort | | (-2) | 5 | -4 | 27 | 20 | -0.5,38 | 37 | | 42 | Apr/13 | 11 | 26.41 | 25.45 | 24.49(-0.08) | 24.32(-0.09) | 24.16(0.16) | 24.4 | -1.5 | | -11 | 18(0.1) | -35 | [-2] | [-0] | [14] | -37 | 89 | UR | 1 | SmallShort | | (-1) | 4 | 22 | 20 | 20 | -0.4,23 | 37 | | 43 | Apr/13 | 10 | 26.41 | 25.45 | 24.51(-0.08) | 24.34(-0.21) | 24.12(-0.19) | 24.16 | -1.6 | | -11 | 18(0.9) | -45 | [-2] | [-10] | [5] | -77 | -105 | DP | 0.2 | OpenShort | | (-3) | -5 | 17 | 7 | -20 | -1.4,8 | 37 | | 44 | Apr/13 | 9 | 26.41 | 25.45 | 24.53(-0.09) | 24.39(-0.24) | 24.17(-0.32) | 23.98 | -1.8 | | -11 | 17(2.4) | -50 | [-2] | [-14] | [-10] | -107 | -206 | DT | -0.8 | HoldShort? | | (-3) | -8 | -16 | -6 | -20 | -2.3,1 | 37 | | 45 | Apr/12 | 15 | 26.65 | 25.72 | 24.55(-0.08) | 24.45(-0.19) | 24.25(-0.38) | 24.15 | -1.8 | | -12 | 15(-2.4) | -50 | [-2] | [-15] | [-4] | -97 | -178 | DT | -0.5 | HoldShort? | | (-2) | -9 | 4 | -12 | -20 | -1.9,1 | 33 | | | | |
| 46 | Apr/12 | 14 | 26.65 | 25.72 | 24.57(-0.25) | 24.5(-0.23) | 24.34(-0.61) | 24.11 | -1.8 | | -12 | 17(-2.1) | -50 | [-6] | [-22] | [-13] | -98 | -83 | DT | -0.9 | HoldShort | | (-2) | -15 | -10 | -21 | -20 | -1.9,0 | 33 | | 47 | Apr/12 | 13 | 26.65 | 25.72 | 24.63(-0.25) | 24.56(-0.13) | 24.49(-0.29) | 24.22 | -1.7 | | -12 | 20(-2) | -50 | [-6] | [-13] | [-14] | -88 | 26 | DT | -1 | HoldShort | | (-5) | -7 | -15 | -23 | -20 | -1.5,0 | 33 | | 48 | Apr/12 | 12 | 26.65 | 25.72 | 24.69(-0.22) | 24.59(-0.21) | 24.56(-0.22) | 24.38 | -1.6 | | -12 | 22(-0.3) | -50 | [-5] | [-12] | [-5] | -60 | 48 | DT | -0.6 | OpenShort | | (-5) | -5 | 0 | -20 | -20 | -1,15 | 33 | | 49 | Apr/12 | 11 | 26.65 | 25.72 | 24.74(-0.18) | 24.64(-0.17) | 24.61(-0.17) | 24.38 | -1.6 | | -12 | 22(0.1) | -50 | [-4] | [-10] | [-13] | -35 | 1 | DT | -0.8 | OpenShort | | (-5) | -4 | -23 | -12 | -20 | -1.2,45 | 33 | | 50 | Apr/12 | 10 | 26.65 | 25.72 | 24.78(-0.13) | 24.68(-0.02) | 24.65(-0.01) | 24.63 | -1.4 | | -12 | 22(-1.2) | -50 | [-3] | [-4] | [-8] | -20 | 78 | DT | -0.1 | OpenShort | | (-3) | -0 | -19 | -7 | 0 | -0.5,43 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|