|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $62.6900 One month high (close): $78.2000
OSTK Daily Change: 3.32% Daily StdDev 6.67% OSTK EMA_5_Trend: -2.48% 10Minute StdDev: $1.4996
Latest Price : $68.17(3.32%) | Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($2.8) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($3.3) Wed. Apr 14, 2021($1.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 68.54 | 71.58 | 67.37(-0.24) | 66.91(0.39) | 67.71(0.11) | 68.21 | -0.1 | | 5 | 33(-12.5) | 25 | [-4] | [4] | [10] | 33 | 398 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 6 | 20 | 0.5,70 | 55 | Sample size 6 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 71.58(daily_ema_10 4.94%)
Down Forces: 67.37(hourly_sma_20 -1.23%)
Support Levels: 66.91(hourly_sma_10 -1.91%)
Resistance Levels: 68.54(daily_ema_20 0.48%)
|
| | | 2 | Apr/21 | 14 | 68.54 | 71.58 | 67.53(-0.51) | 66.65(0.25) | 67.63(0.38) | 67.53 | -0.2 | | 5 | 46(-8.6) | 0 | [-8] | [6] | [7] | 13 | 626 | UR | -0 | SmallShort | | (-5) | 6 | 10 | 7 | 20 | 0,63 | 55 | | 3 | Apr/21 | 13 | 68.54 | 71.58 | 67.88(-0.52) | 66.48(0.01) | 67.37(0.41) | 67.08 | -0.3 | | 5 | 54(-6.6) | -10 | [-8] | [5] | [2] | 7 | 528 | UR | -0.1 | SmallShort | | (-8) | 6 | -16 | 12 | 20 | -0.3,64 | 55 | | 4 | Apr/21 | 12 | 68.54 | 71.58 | 68.24(-0.47) | 66.47(0.14) | 67.09(0.69) | 67.83 | -0.2 | | 5 | 61(-5.5) | 15 | [-7] | [10] | [12] | 14 | 608 | UR | 0.3 | SmallShort | | (-7) | 10 | -2 | 26 | 20 | -0.1,66 | 55 | | 5 | Apr/21 | 11 | 68.54 | 71.58 | 68.56(-0.47) | 66.38(-0.09) | 66.63(0.79) | 67.93 | -0.1 | | 5 | 66(-5.5) | 30 | [-7] | [10] | [20] | -7 | 606 | UR | 0.4 | SmallShort | | (-7) | 12 | 3 | 23 | 20 | -0.2,48 | 55 | | | | |
| 6 | Apr/21 | 10 | 68.54 | 71.58 | 68.88(-0.52) | 66.44(-0.15) | 66.11(0.67) | 67.81 | -0.2 | | 5 | 72(-2.5) | 45 | [-8] | [8] | [29] | -29 | 557 | UR | 0.5 | SmallShort | | (-7) | 10 | 35 | 18 | 20 | -0.3,29 | 55 | | 7 | Apr/21 | 9 | 68.54 | 71.58 | 69.24(-0.54) | 66.54(-0.34) | 65.67(0.12) | 66.21 | -0.5 | | 5 | 74(-0.2) | 20 | [-8] | [-2] | [8] | -64 | 159 | RG | 0.2 | Wait? | | (-10) | 2 | 11 | 8 | 20 | -0.9,9 | 55 | | 8 | Apr/20 | 15 | 68.56 | 71.16 | 69.61(-0.54) | 66.77(-0.39) | 65.59(-0.39) | 65.69 | -0.6 | | 2 | 75(-0.2) | -15 | [-8] | [-11] | [1] | -75 | -94 | DP | 0 | OpenShort? | | (-9) | -6 | 4 | 6 | -20 | -1.1,3 | 55 | | 9 | Apr/20 | 14 | 68.56 | 71.16 | 69.99(-0.63) | 67.03(-0.52) | 65.85(-0.42) | 65.49 | -0.7 | | 2 | 75(1.7) | -30 | [-9] | [-13] | [-3] | -82 | -97 | DT | -0.1 | OpenShort | | (-8) | -6 | 3 | 4 | -20 | -1.3,1 | 55 | | 10 | Apr/20 | 13 | 68.56 | 71.16 | 70.44(-0.6) | 67.38(-0.65) | 66.13(-0.95) | 65.34 | -0.7 | | 2 | 73(4.2) | -45 | [-9] | [-22] | [-8] | -88 | -337 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 0 | -20 | -1.5,0 | 55 | | | | |
| 11 | Apr/20 | 12 | 68.56 | 71.16 | 70.87(-0.47) | 67.82(-0.86) | 66.77(-0.96) | 65.6 | -0.6 | | 2 | 69(4.2) | -30 | [-7] | [-23] | [-6] | -93 | -503 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | 0 | -20 | -1.7,0 | 55 | | 12 | Apr/20 | 11 | 68.56 | 71.16 | 71.21(-0.53) | 68.41(-1.24) | 67.42(-0.77) | 65.83 | -0.6 | | 2 | 65(4.2) | -40 | [-8] | [-23] | [-9] | -95 | -412 | DT | -0.5 | OpenShort | | (-7) | -12 | -25 | -4 | 3 | -1.8,0 | 55 | | 13 | Apr/20 | 10 | 68.56 | 71.16 | 71.59(-0.51) | 69.27(-1.04) | 67.94(-0.4) | 66.98 | -0.3 | | 2 | 60(2.3) | -20 | [-8] | [-16] | [-0] | -89 | -216 | DT | -0.3 | OpenShort | | (-7) | -6 | 2 | -1 | -11 | -1.6,1 | 55 | | 14 | Apr/20 | 9 | 68.56 | 71.16 | 71.96(-0.59) | 70(-1.05) | 68.22(-0.61) | 66.87 | -0.4 | | 2 | 58(1.5) | -50 | [-9] | [-20] | [-19] | -94 | -258 | DT | -0.5 | OpenShort? | | (-8) | -9 | -35 | -1 | -20 | -1.9,4 | 55 | | 15 | Apr/19 | 15 | 68.92 | 71.36 | 72.38(-0.59) | 70.75(-0.81) | 68.64(-0.35) | 68.56 | -0.1 | | 2 | 57(-0.2) | -35 | [-9] | [-14] | [-5] | -84 | -8 | DT | -0 | HoldShort? | | (-7) | -5 | -6 | 4 | -20 | -1.5,4 | 60 | | | | |
| 16 | Apr/19 | 14 | 68.92 | 71.36 | 72.81(-0.62) | 71.33(-0.85) | 68.88(-0.75) | 68.86 | -0 | | 2 | 57(-3) | -35 | [-9] | [-20] | [-2] | -85 | -88 | DT | -0 | HoldShort | | (-9) | -11 | 8 | 3 | -20 | -1.5,3 | 60 | | 17 | Apr/19 | 13 | 68.92 | 71.36 | 73.26(-0.74) | 71.94(-0.72) | 69.4(-1.7) | 68.46 | -0.1 | | 2 | 60(-4) | -50 | [-11] | [-34] | [-15] | -92 | -326 | DT | -0.3 | HoldShort | | (-10) | -25 | 3 | -4 | -20 | -1.7,1 | 60 | | 18 | Apr/19 | 12 | 68.92 | 71.36 | 73.8(-0.86) | 72.46(-0.67) | 70.6(-1.65) | 68.34 | -0.1 | | 2 | 64(-4.4) | -50 | [-13] | [-33] | [-28] | -95 | -274 | DT | -0.7 | HoldShort | | (-11) | -25 | -14 | -10 | -20 | -1.8,0 | 60 | | 19 | Apr/19 | 11 | 68.92 | 71.36 | 74.44(-0.9) | 72.95(-0.73) | 71.78(-1.47) | 68.99 | 0 | | 2 | 68(3) | -50 | [-14] | [-31] | [-26] | -93 | -173 | DT | -0.9 | OpenShort | | (-12) | -22 | -16 | -20 | -20 | -1.7,0 | 60 | | 20 | Apr/19 | 10 | 68.92 | 71.36 | 75.12(-0.63) | 73.49(-0.57) | 72.85(-1.25) | 69.75 | 0.2 | | 2 | 65(4.3) | -50 | [-9] | [-26] | [-33] | -81 | -383 | DT | -1 | OpenShort | | (-13) | -19 | -35 | -13 | -20 | -1.7,12 | 60 | | | | |
| 21 | Apr/19 | 9 | 68.92 | 71.36 | 75.6(-0.45) | 73.91(-0.12) | 73.77(-0.95) | 71.48 | 0.5 | | 2 | 61(2.3) | -50 | [-7] | [-17] | [-36] | -64 | -317 | DT | -0.8 | OpenShort? | | (-8) | -14 | -57 | -7 | -20 | -1.4,21 | 60 | | 22 | Apr/16 | 15 | 69.34 | 71.28 | 75.94(-0.27) | 74(0.13) | 74.47(0.2) | 74.42 | 1 | | 4 | 59(3.3) | 15 | [-4] | [4] | [3] | -32 | 134 | UR | -0 | SmallShort? | | (-4) | 3 | 3 | 6 | 13 | -0.5,31 | 65 | | 23 | Apr/16 | 14 | 69.34 | 71.28 | 76.14(-0.28) | 73.9(-0.02) | 74.32(0.28) | 74.27 | 1 | | 4 | 55(0.4) | 15 | [-4] | [4] | [2] | -43 | 119 | UR | -0 | SmallShort | | (-4) | 4 | -1 | -2 | 20 | -0.7,25 | 65 | | 24 | Apr/16 | 13 | 69.34 | 71.28 | 76.35(-0.24) | 73.91(-0.15) | 74.11(-0.02) | 74.34 | 1 | | 4 | 55(0.4) | 20 | [-4] | [-1] | [5] | -44 | -17 | RG | 0.1 | Wait | | (-4) | -0 | -0 | -2 | 20 | -0.7,24 | 65 | | 25 | Apr/16 | 12 | 69.34 | 71.28 | 76.53(-0.23) | 74.02(-0.37) | 74.13(0.11) | 74.35 | 1 | | 4 | 55(-273.4) | 20 | [-4] | [-1] | [4] | -50 | -8 | RG | 0.1 | Wait | | (-4) | 2 | -13 | -5 | 20 | -0.8,20 | 65 | | | | |
| 26 | Apr/16 | 11 | 69.34 | 71.28 | 76.71(5.14) | 74.3(-0.38) | 74.05(0.71) | 75 | 1.1 | | 4 | 328(-0.2) | 50 | [78] | [28] | [21] | -38 | -5447 | UT | 0.1 | OpenLong | | (-3) | 11 | 26 | -1 | 20 | -0.1,15 | 65 | | 27 | Apr/16 | 10 | 69.34 | 71.28 | 72.96(-0.18) | 74.58(-0.76) | 73.53(0.06) | 73.65 | 0.9 | | 4 | 328(-0.2) | 10 | [-3] | [-5] | [7] | -37 | 292 | RG | 0 | Wait | | (76) | 1 | 8 | -7 | 20 | 0,13 | 65 | | 28 | Apr/16 | 9 | 69.34 | 71.28 | 73.09(-0.21) | 75.15(-1.04) | 73.49(-0.31) | 73.22 | 0.8 | | 4 | 328(-0.1) | -25 | [-3] | [-12] | [-7] | -36 | 159 | DT | -0 | OpenShort? | | (-3) | -5 | -23 | -15 | 20 | 0,14 | 65 | | 29 | Apr/15 | 15 | 69.28 | 70.66 | 73.25(0.01) | 75.94(-1.05) | 73.72(-0.27) | 74.43 | 1 | | 3 | 328(0) | 10 | [0] | [-11] | [8] | -36 | 77 | RG | 0 | Wait? | | (-2) | -4 | 9 | -15 | 20 | 0.1,12 | 67 | | 30 | Apr/15 | 14 | 69.28 | 70.66 | 73.24(0.16) | 76.75(-0.7) | 73.92(-0.84) | 73.95 | 0.9 | | 3 | 328(-0.1) | 15 | [2] | [-16] | [-3] | -15 | -290 | DR | 0 | OpenShort | | (-1) | -13 | 31 | -20 | -20 | 0,35 | 67 | | | | |
| 31 | Apr/15 | 13 | 69.28 | 70.66 | 73.12(0.05) | 77.29(-0.76) | 74.55(-1.44) | 72.39 | 0.6 | | 3 | 329(0) | -30 | [1] | [-26] | [-32] | 10 | -525 | DR | -0.1 | OpenShort | | (1) | -22 | -21 | -12 | -20 | -0,60 | 67 | | 32 | Apr/15 | 12 | 69.28 | 70.66 | 73.08(0.03) | 77.88(-0.64) | 75.64(-1.53) | 73.44 | 0.8 | | 3 | 329(0) | -35 | [0] | [-26] | [-30] | 10 | -374 | DR | -0.1 | OpenShort | | (2) | -23 | -18 | -14 | -20 | 0,60 | 67 | | 33 | Apr/15 | 11 | 69.28 | 70.66 | 73.06(0.05) | 78.38(-0.52) | 76.82(-1.7) | 74.39 | 1 | | 3 | 329(0.1) | -45 | [1] | [-28] | [-27] | 44 | -314 | DR | -0.1 | OpenShort | | (2) | -26 | -20 | -3 | -20 | 0.1,91 | 67 | | 34 | Apr/15 | 10 | 69.28 | 70.66 | 73.02(0.15) | 78.79(-0.31) | 78.15(-1.79) | 75.42 | 1.2 | | 3 | 328(0.1) | -35 | [2] | [-27] | [-30] | 46 | -290 | DR | -0.2 | OpenShort | | (2) | -27 | -31 | -4 | -20 | 0.1,93 | 67 | | 35 | Apr/15 | 9 | 69.28 | 70.66 | 72.91(0.37) | 79.04(-0.1) | 79.58(-0.56) | 77.1 | 1.5 | | 3 | 328(0.6) | -10 | [6] | [-6] | [-17] | 52 | 41 | DR | -0.1 | OpenShort? | | (4) | -8 | -14 | -4 | -20 | 0.3,94 | 67 | | | | |
| 36 | Apr/14 | 15 | 69.22 | 69.8 | 72.64(0.33) | 79.12(10.91) | 80.03(-0.12) | 77.86 | 1.7 | | 3 | 328(0.7) | -35 | [5] | [83] | [-151] | 54 | 344 | CR | -0.1 | HoldShort? | | (6) | -2 | -26 | -5 | -20 | 0.3,96 | 71 | | 37 | Apr/14 | 14 | 69.22 | 69.8 | 72.4(0.53) | 71.33(0.42) | 80.12(0.21) | 79.32 | 2 | | 3 | 327(1.4) | 50 | [8] | [10] | [32] | 58 | 466 | UT | -0 | OpenLong | | (7) | 3 | -31 | -2 | 20 | 0.4,98 | 71 | | 38 | Apr/14 | 13 | 69.22 | 69.8 | 72.02(0.75) | 71.03(0.67) | 79.95(0.66) | 81.07 | 2.3 | | 3 | 326(2.4) | 50 | [11] | [20] | [47] | 64 | 647 | UT | 0.1 | OpenLong | | (10) | 10 | -26 | 0 | 20 | 0.6,99 | 71 | | 39 | Apr/14 | 12 | 69.22 | 69.8 | 71.49(0.95) | 70.56(1.17) | 79.43(1.19) | 82.54 | 2.6 | | 3 | 323(3.7) | 50 | [14] | [32] | [86] | 68 | 875 | UT | 0.2 | OpenLong | | (13) | 18 | 58 | 2 | 20 | 0.7,100 | 71 | | 40 | Apr/14 | 11 | 69.22 | 69.8 | 70.81(0.72) | 69.74(1.13) | 78.5(0.37) | 79.36 | 2 | | 3 | 320(2.2) | 50 | [11] | [19] | [60] | 63 | 563 | UT | 0.1 | OpenLong | | (11) | 6 | 19 | -1 | 20 | 0.5,100 | 71 | | | | |
| 41 | Apr/14 | 10 | 69.22 | 69.8 | 70.3(0.71) | 68.96(0.99) | 78.21(25.04) | 78.32 | 1.8 | | 3 | 317(1.9) | 50 | [11] | [385] | [59] | 63 | 6889 | UT | 0 | OpenLong | | (10) | 373 | -2 | 10 | 20 | 0.5,100 | 71 | | 42 | Apr/14 | 9 | 69.22 | 69.8 | 69.81(0.77) | 68.28(0.8) | 62.55(0.71) | 78.45 | 1.8 | | 3 | 315(2.4) | 50 | [12] | [21] | [75] | 63 | 621 | UT | 1 | OpenLong? | | (11) | 11 | -0 | 11 | 20 | 0.5,100 | 71 | | 43 | Apr/13 | 15 | 69.01 | 68.55 | 69.28(0.68) | 67.74(0.72) | 62.11(0.69) | 78.47 | 1.9 | | 2 | 313(-9) | 50 | [10] | [21] | [101] | 65 | 808 | UT | 1 | OpenLong? | | (12) | 10 | 10 | 53 | 20 | 0.6,100 | 60 | | 44 | Apr/13 | 14 | 69.01 | 68.55 | 68.81(0.87) | 67.26(0.72) | 61.68(1.14) | 77.9 | 1.8 | | 2 | 322(2.6) | 50 | [13] | [28] | [95] | 32 | 722 | UT | 1 | OpenLong | | (10) | 17 | -0 | -19 | 20 | 0.6,67 | 60 | | 45 | Apr/13 | 13 | 69.01 | 68.55 | 68.21(0.89) | 66.78(0.94) | 60.99(2.15) | 77.92 | 1.8 | | 2 | 319(3.1) | 50 | [13] | [44] | [109] | 31 | 1058 | UT | 1.1 | OpenLong | | (13) | 32 | 0 | -18 | 20 | 0.6,66 | 60 | | | | |
| 46 | Apr/13 | 12 | 69.01 | 68.55 | 67.61(-4.62) | 66.16(-9.94) | 59.71(-19.34) | 0 | -14.2 | | 2 | 316(248.8) | -50 | [-68] | [-373] | [-813] | -94 | -10223 | DT | -3.9 | OpenShort | | (-70) | -285 | -1437 | -54 | -20 | -4.4,66 | 60 | | 47 | Apr/13 | 11 | 69.01 | 68.55 | 70.88(0.76) | 73.46(0.62) | 74.02(0.89) | 76.28 | 1.5 | | 2 | 68(0.8) | 50 | [11] | [23] | [13] | 90 | 210 | UT | 0.7 | HoldLong | | (12) | 13 | -1 | 15 | 20 | 1.6,100 | 60 | | 48 | Apr/13 | 10 | 69.01 | 68.55 | 70.34(0.81) | 73.01(0.82) | 73.37(0.74) | 76.33 | 1.5 | | 2 | 67(-0.1) | 50 | [12] | [22] | [29] | 86 | 209 | UT | 0.9 | HoldLong | | (12) | 11 | 37 | 29 | 20 | 1.8,91 | 60 | | 49 | Apr/13 | 9 | 69.01 | 68.55 | 69.77(0.81) | 72.42(0.74) | 72.83(0.35) | 74.41 | 1.1 | | 2 | 67(-0.3) | 50 | [12] | [16] | [26] | 67 | -68 | UT | 0.5 | OpenLong? | | (10) | 5 | 58 | 22 | 20 | 1.4,82 | 60 | | 50 | Apr/12 | 15 | 68.84 | 67 | 69.21(0.56) | 71.89(0.34) | 72.58(-0.04) | 71.53 | 0.6 | | -2 | 67(-5.7) | 20 | [8] | [5] | [-6] | 44 | -251 | CR | -0.3 | HoldShort? | | (9) | -1 | -1 | 15 | -20 | 0.7,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|