|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.3650 One month high (close): $27.8500
OPEN Daily Change: 12.4% Daily StdDev 6.29% OPEN EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $18.4(12.4%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 20.16 | 18.97 | 17.24(-0.06) | 16.84(0.59) | 17.19(2.22) | 18.17 | -1.2 | | -12 | 43(-1.3) | -30 | [-1] | [38] | [53] | 73 | 1148 | UR | 1.4 | SmallShort | | (0) | 35 | 37 | 50 | 20 | 1.3,90 | 40 | Sample size 12 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -1.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 17.24(hourly_sma_20 -5.12%)
Support Levels: 16.84(weak_hourly_sma_10 -7.32%)
Resistance Levels: 18.97(daily_ema_10 4.4%) 20.16(daily_ema_20 10.95%)
|
| | | 2 | Apr/21 | 11 | 20.16 | 18.97 | 17.25(-0.22) | 16.74(0.26) | 16.82(1.77) | 17.76 | -1.5 | | -12 | 44(-3.2) | -30 | [-4] | [27] | [50] | 27 | 951 | UR | 1.3 | SmallShort | | (-3) | 28 | 41 | 37 | 20 | 0.7,59 | 40 | | 3 | Apr/21 | 10 | 20.16 | 18.97 | 17.29(-0.38) | 16.7(0.05) | 16.53(1.07) | 17.32 | -1.7 | | -12 | 48(-3.2) | -30 | [-6] | [14] | [57] | -18 | 658 | UR | 1 | SmallShort | | (-7) | 17 | 90 | 22 | 20 | 0,32 | 40 | | 4 | Apr/21 | 9 | 20.16 | 18.97 | 17.36(-0.65) | 16.69(-0.58) | 16.36(-0.15) | 16.4 | -2.3 | | -12 | 51(-1.4) | -50 | [-10] | [-12] | [2] | -76 | 51 | DP | 0 | OpenShort? | | (-11) | -2 | 10 | 5 | -20 | -1.1,2 | 40 | | 5 | Apr/20 | 15 | 20.49 | 19.17 | 17.47(-0.75) | 16.79(-0.53) | 16.38(-0.73) | 16.3 | -2.2 | | -18 | 52(5.1) | -50 | [-12] | [-24] | [-8] | -85 | -112 | DT | -0.1 | OpenShort? | | (-12) | -12 | -1 | 2 | -20 | -1.4,0 | 33 | | | | |
| 6 | Apr/20 | 14 | 20.49 | 19.17 | 17.6(-0.92) | 16.88(-0.66) | 16.5(-1) | 16.31 | -2.2 | | -18 | 47(-0.9) | -50 | [-15] | [-31] | [-5] | -85 | -42 | DT | -0.2 | HoldShort | | (-12) | -17 | 0 | 2 | -20 | -1.4,0 | 33 | | 7 | Apr/20 | 13 | 20.49 | 19.17 | 17.76(-0.89) | 16.99(-0.84) | 16.67(-1.16) | 16.31 | -2.2 | | -18 | 48(0.1) | -50 | [-15] | [-34] | [-15] | -90 | -206 | DT | -0.4 | HoldShort | | (-15) | -19 | -15 | -1 | -20 | -1.6,0 | 33 | | 8 | Apr/20 | 12 | 20.49 | 19.17 | 17.92(-0.84) | 17.13(-1.02) | 16.87(-0.93) | 16.46 | -2.1 | | -18 | 48(-0.1) | -50 | [-14] | [-32] | [-9] | -90 | -190 | DT | -0.4 | HoldShort | | (-14) | -15 | -9 | -2 | -20 | -1.6,0 | 33 | | 9 | Apr/20 | 11 | 20.49 | 19.17 | 18.07(-0.88) | 17.31(-1.05) | 17.03(-0.93) | 16.55 | -2 | | -18 | 48(1.6) | -50 | [-15] | [-32] | [-18] | -90 | -177 | DT | -0.5 | OpenShort | | (-13) | -15 | -31 | -4 | -20 | -1.6,0 | 33 | | 10 | Apr/20 | 10 | 20.49 | 19.17 | 18.23(-0.72) | 17.49(-0.86) | 17.19(-0.4) | 16.88 | -1.9 | | -18 | 46(-0.1) | -50 | [-12] | [-21] | [-13] | -87 | -102 | DT | -0.3 | HoldShort | | (-13) | -7 | -24 | -2 | -20 | -1.5,1 | 33 | | | | |
| 11 | Apr/20 | 9 | 20.49 | 19.17 | 18.36(-0.74) | 17.64(-0.68) | 17.26(-0.33) | 17.13 | -1.7 | | -18 | 47(-2.5) | -50 | [-12] | [-19] | [-11] | -83 | 6 | DT | -0.1 | HoldShort? | | (-12) | -5 | -17 | 1 | -20 | -1.4,2 | 33 | | 12 | Apr/19 | 15 | 21.06 | 19.73 | 18.5(-0.83) | 17.76(-0.66) | 17.32(-0.47) | 17.31 | -1.7 | | -16 | 49(6.5) | -50 | [-14] | [-20] | [-1] | -79 | 92 | DT | -0 | OpenShort? | | (-11) | -8 | 4 | 5 | -20 | -1.3,4 | 36 | | 13 | Apr/19 | 14 | 21.06 | 19.73 | 18.66(-0.76) | 17.88(-0.77) | 17.4(-1.06) | 17.27 | -1.7 | | -16 | 43(0.5) | -50 | [-12] | [-30] | [-7] | -82 | -238 | DT | -0.1 | HoldShort | | (-15) | -17 | -8 | 4 | -20 | -1.4,3 | 36 | | 14 | Apr/19 | 13 | 21.06 | 19.73 | 18.8(-0.75) | 18.02(-0.76) | 17.59(-1.17) | 17.36 | -1.6 | | -16 | 42(0.1) | -50 | [-12] | [-32] | [-4] | -86 | -305 | DT | -0.2 | HoldShort | | (-13) | -19 | 13 | 3 | -20 | -1.5,2 | 36 | | 15 | Apr/19 | 12 | 21.06 | 19.73 | 18.94(-0.87) | 18.16(-0.89) | 17.8(-1.24) | 17.22 | -1.7 | | -16 | 42(1.3) | -50 | [-14] | [-35] | [-20] | -95 | -346 | DT | -0.6 | OpenShort | | (-13) | -20 | -19 | -3 | -20 | -1.8,0 | 36 | | | | |
| 16 | Apr/19 | 11 | 21.06 | 19.73 | 19.11(-0.81) | 18.32(-1.17) | 18.02(-1.01) | 17.43 | -1.6 | | -16 | 41(2.2) | -50 | [-13] | [-33] | [-17] | -95 | -309 | DT | -0.6 | OpenShort | | (-14) | -17 | -27 | -5 | -20 | -1.8,0 | 36 | | 17 | Apr/19 | 10 | 21.06 | 19.73 | 19.27(-0.68) | 18.54(-0.89) | 18.2(-0.84) | 17.73 | -1.5 | | -16 | 38(1.8) | -50 | [-11] | [-27] | [-24] | -94 | -322 | DT | -0.5 | OpenShort | | (-13) | -14 | -41 | -1 | -20 | -1.8,1 | 36 | | 18 | Apr/19 | 9 | 21.06 | 19.73 | 19.4(-0.61) | 18.71(-0.68) | 18.36(-0.5) | 18.19 | -1.3 | | -16 | 37(0) | -50 | [-10] | [-20] | [-9] | -86 | -124 | DT | -0.2 | HoldShort? | | (-10) | -8 | -20 | 4 | -20 | -1.5,2 | 36 | | 19 | Apr/16 | 15 | 21.56 | 20.11 | 19.52(-0.61) | 18.84(-0.68) | 18.45(-0.37) | 18.42 | -1.3 | | -14 | 37(4.4) | -50 | [-10] | [-17] | [2] | -81 | -33 | DP | -0 | OpenShort? | | (-9) | -6 | 6 | 6 | -17 | -1.3,2 | 34 | | 20 | Apr/16 | 14 | 21.56 | 20.11 | 19.64(-0.53) | 18.97(-0.59) | 18.52(-0.56) | 18.35 | -1.3 | | -14 | 32(1.9) | -50 | [-9] | [-19] | [-9] | -90 | -270 | DT | -0.2 | OpenShort | | (-11) | -9 | 2 | -11 | -20 | -1.6,0 | 34 | | | | |
| 21 | Apr/16 | 13 | 21.56 | 20.11 | 19.75(-0.48) | 19.08(-0.81) | 18.62(-1.32) | 18.33 | -1.3 | | -14 | 30(2.6) | -50 | [-8] | [-33] | [-17] | -98 | -565 | DT | -0.4 | OpenShort | | (-9) | -21 | -14 | -16 | -20 | -1.9,0 | 34 | | 22 | Apr/16 | 12 | 21.56 | 20.11 | 19.85(-0.43) | 19.23(-1.04) | 18.87(-0.98) | 18.49 | -1.2 | | -14 | 28(-143.3) | -50 | [-7] | [-29] | [-13] | -100 | -504 | DT | -0.5 | CloseShort | | (-8) | -16 | -16 | -18 | -20 | -2,0 | 34 | | 23 | Apr/16 | 11 | 21.56 | 20.11 | 19.94(4.94) | 19.43(-0.79) | 19.06(-0.84) | 18.68 | -1.1 | | -14 | 171(-0.3) | 25 | [80] | [-3] | [-12] | -58 | -5795 | DR | -0.1 | OpenShort | | (-7) | -14 | -6 | -4 | -20 | -0.3,0 | 34 | | 24 | Apr/16 | 10 | 21.56 | 20.11 | 19(-0.41) | 19.58(-0.74) | 19.22(-1.02) | 18.75 | -1.1 | | -14 | 171(-0.1) | -50 | [-7] | [-27] | [-19] | -50 | 25 | DT | -0.1 | OpenShort | | (83) | -17 | -11 | -11 | -20 | -0.1,3 | 34 | | 25 | Apr/16 | 9 | 21.56 | 20.11 | 19.08(-0.27) | 19.73(-0.8) | 19.42(-0.61) | 18.88 | -1.1 | | -14 | 171(-0.1) | -50 | [-4] | [-20] | [-31] | -47 | 18 | DT | -0.1 | OpenShort? | | (-6) | -10 | -55 | -21 | -20 | -0,3 | 34 | | | | |
| 26 | Apr/15 | 15 | 21.97 | 20.46 | 19.13(-0.09) | 19.89(-0.54) | 19.54(-0.31) | 19.55 | -0.9 | | -14 | 172(5.3) | -50 | [-2] | [-12] | [-0] | -45 | 239 | DT | 0 | OpenShort? | | (-2) | -5 | 10 | -22 | 0 | 0.1,3 | 34 | | 27 | Apr/15 | 14 | 21.97 | 20.46 | 19.15(0.07) | 20(-0.49) | 19.6(-1.05) | 19.43 | -1 | | -14 | 166(0) | -50 | [1] | [-23] | [-15] | -16 | -185 | DR | -0 | OpenShort | | (-2) | -17 | -7 | -21 | -20 | 0.1,32 | 34 | | 28 | Apr/15 | 13 | 21.97 | 20.46 | 19.14(0.09) | 20.1(-0.49) | 19.81(-0.69) | 19.51 | -0.9 | | -14 | 166(0.1) | -50 | [2] | [-17] | [-15] | 16 | -77 | DR | -0.1 | OpenShort | | (1) | -11 | -18 | -12 | -20 | 0.1,63 | 34 | | 29 | Apr/15 | 12 | 21.97 | 20.46 | 19.12(0.13) | 20.2(-0.55) | 19.95(-0.41) | 19.73 | -0.9 | | -14 | 166(0) | -50 | [2] | [-12] | [0] | 22 | 84 | RG | -0.1 | Wait | | (3) | -7 | 20 | -11 | -20 | 0.1,69 | 34 | | 30 | Apr/15 | 11 | 21.97 | 20.46 | 19.1(0.08) | 20.31(-0.49) | 20.03(-1.04) | 19.49 | -1 | | -14 | 166(0.1) | -50 | [1] | [-22] | [-26] | 48 | -141 | DR | -0.1 | OpenShort | | (1) | -17 | -30 | -2 | -20 | 0.1,95 | 34 | | | | |
| 31 | Apr/15 | 10 | 21.97 | 20.46 | 19.08(0.13) | 20.41(-0.22) | 20.24(-0.75) | 19.86 | -0.8 | | -14 | 166(0.1) | -50 | [2] | [-15] | [-27] | 52 | 87 | DR | -0.1 | OpenShort | | (3) | -12 | -48 | -1 | -20 | 0.2,97 | 34 | | 32 | Apr/15 | 9 | 21.97 | 20.46 | 19.06(0.3) | 20.46(0.11) | 20.39(0.01) | 20.47 | -0.6 | | -14 | 166(0.3) | -30 | [5] | [0] | [5] | 55 | 436 | RG | 0 | Wait? | | (5) | 0 | 22 | -1 | -20 | 0.3,97 | 34 | | 33 | Apr/14 | 15 | 22.37 | 20.62 | 19(0.15) | 20.44(10.98) | 20.39(-0.31) | 20.2 | -0.8 | | -14 | 166(14) | -50 | [2] | [83] | [-141] | 55 | 401 | CR | -0 | HoldShort? | | (3) | -5 | 3 | -1 | -20 | 0.3,97 | 38 | | 34 | Apr/14 | 14 | 22.37 | 20.62 | 18.97(-0.06) | 18.42(-0.06) | 20.45(-0.69) | 20.16 | -0.8 | | -14 | 152(-0.1) | -25 | [-1] | [-13] | [33] | 56 | 518 | DP | -0.1 | OpenShort | | (3) | -11 | -28 | -0 | 20 | 0.3,98 | 38 | | 35 | Apr/14 | 13 | 22.37 | 20.62 | 18.98(0.04) | 18.43(0.32) | 20.59(0.05) | 20.52 | -0.7 | | -14 | 152(0) | -20 | [1] | [2] | [45] | 58 | 785 | RG | -0 | Wait | | (1) | 1 | -9 | -0 | 20 | 0.4,98 | 38 | | | | |
| 36 | Apr/14 | 12 | 22.37 | 20.62 | 18.97(0.02) | 18.37(0.39) | 20.58(0.31) | 20.63 | -0.6 | | -14 | 152(0) | -25 | [0] | [7] | [59] | 58 | 942 | RG | 0 | Wait | | (1) | 5 | 15 | -1 | 20 | 0.4,98 | 38 | | 37 | Apr/14 | 11 | 22.37 | 20.62 | 18.97(-0.03) | 18.3(0.68) | 20.52(0.16) | 20.44 | -0.7 | | -14 | 152(-0.1) | -15 | [-1] | [7] | [50] | 57 | 844 | UR | -0 | SmallShort | | (0) | 3 | -7 | -0 | 20 | 0.3,99 | 38 | | 38 | Apr/14 | 10 | 22.37 | 20.62 | 18.98(-0.02) | 18.18(0.74) | 20.49(25.07) | 20.53 | -0.7 | | -14 | 152(-0.1) | -25 | [-0] | [411] | [52] | 59 | 7138 | UR | 0 | SmallShort | | (-1) | 406 | -25 | 12 | 20 | 0.4,99 | 38 | | 39 | Apr/14 | 9 | 22.37 | 20.62 | 18.98(0.03) | 18.05(0.96) | 16.38(0.68) | 20.86 | -0.5 | | -14 | 152(0.2) | -25 | [1] | [18] | [91] | 60 | 1133 | RG | 1 | SmallShort? | | (1) | 11 | 32 | 15 | 20 | 0.4,100 | 38 | | 40 | Apr/13 | 15 | 22.73 | 20.68 | 18.98(0.01) | 17.88(0.68) | 16.27(0.65) | 20.45 | -0.8 | | -16 | 152(6.3) | -10 | [0] | [15] | [95] | 58 | 919 | RG | 1 | SmallShort? | | (-1) | 11 | 10 | 59 | 20 | 0.3,100 | 31 | | | | |
| 41 | Apr/13 | 14 | 22.73 | 20.68 | 18.98(0.03) | 17.76(0.59) | 16.17(0.57) | 20.32 | -0.8 | | -16 | 145(0) | -10 | [1] | [13] | [90] | 24 | 822 | RG | 1 | SmallShort | | (-1) | 9 | 2 | 0 | 20 | 0.3,66 | 31 | | 42 | Apr/13 | 13 | 22.73 | 20.68 | 18.97(0.01) | 17.66(0.52) | 16.08(1.37) | 20.29 | -0.8 | | -16 | 145(0.1) | -10 | [0] | [25] | [109] | 16 | 1035 | RG | 1 | SmallShort | | (1) | 22 | 0 | 12 | 20 | 0.3,58 | 31 | | 43 | Apr/13 | 12 | 22.73 | 20.68 | 18.97(-5.02) | 17.57(-10.01) | 15.86(-19.53) | 0 | -7.7 | | -16 | 145(127.5) | -50 | [-81] | [-419] | [-867] | -119 | -9857 | DT | -3.7 | HoldShort | | (-87) | -317 | -1613 | -27 | -20 | -4.4,41 | 31 | | 44 | Apr/13 | 11 | 22.73 | 20.68 | 19.97(0.01) | 19.52(-0.06) | 19.71(1.15) | 20.28 | -0.8 | | -16 | 18(0) | 0 | [0] | [17] | [39] | 23 | 439 | RG | 1.1 | SmallShort | | (1) | 19 | 28 | 36 | 20 | 0.6,58 | 31 | | 45 | Apr/13 | 10 | 22.73 | 20.68 | 19.97(-0.07) | 19.53(-0.23) | 19.49(0.71) | 19.93 | -0.9 | | -16 | 18(-0.1) | -15 | [-1] | [8] | [20] | -20 | 228 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 23 | 20 | -0.1,33 | 31 | | | | |
| 46 | Apr/13 | 9 | 22.73 | 20.68 | 19.98(-0.12) | 19.57(-0.33) | 19.35(0.61) | 19.89 | -1 | | -16 | 18(-0.3) | -10 | [-2] | [6] | [37] | -38 | 223 | UR | 1 | SmallShort? | | (-2) | 10 | 57 | 20 | 20 | -0.2,17 | 31 | | 47 | Apr/12 | 15 | 23.13 | 20.69 | 20(-0.33) | 19.64(-0.7) | 19.23(-0.22) | 19.21 | -1.2 | | -19 | 18(1.6) | -50 | [-5] | [-13] | [2] | -86 | -127 | DP | -0 | OpenShort? | | (-5) | -4 | -2 | 5 | 16 | -1.5,2 | 21 | | 48 | Apr/12 | 14 | 23.13 | 20.69 | 20.07(-0.35) | 19.78(-0.72) | 19.27(-0.36) | 19.23 | -1.2 | | -19 | 17(0.2) | -50 | [-6] | [-16] | [-8] | -89 | -159 | DT | -0.1 | HoldShort | | (-5) | -6 | 4 | -30 | -20 | -1.6,1 | 21 | | 49 | Apr/12 | 13 | 23.13 | 20.69 | 20.14(-0.45) | 19.92(-0.76) | 19.34(-1.21) | 19.18 | -1.3 | | -19 | 16(1) | -50 | [-7] | [-30] | [-17] | -98 | -331 | DT | -0.3 | OpenShort | | (-7) | -20 | -7 | -33 | -20 | -1.9,0 | 21 | | 50 | Apr/12 | 12 | 23.13 | 20.69 | 20.23(-0.41) | 20.07(-0.62) | 19.58(-1.1) | 19.26 | -1.2 | | -19 | 15(1.2) | -50 | [-7] | [-27] | [-19] | -100 | -343 | DT | -0.7 | HoldShort | | (-7) | -18 | -3 | -33 | -20 | -2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|