OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $27.8500

OPEN Daily Change: 12.4% Daily StdDev 6.29% OPEN EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $18.4(12.4%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 3.37%(33%) Avg negative next hour return: -0.89%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	951	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
Daily Trend: % Up Forces: Down Forces: 17.25(hourly_sma_20 -2.87%) Support Levels: 16.74(weak_hourly_sma_10 -5.74%) Resistance Levels: 18.97(daily_ema_10 6.81%) 20.16(daily_ema_20 13.51%)

2	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	658	UR	1	SmallShort	(-7)	17	90	22	20	0,32	40
3	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	51	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40
4	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-112	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33
5	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-42	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33

6	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-34]	[-15]	-90	-206	DT	-0.4	HoldShort	(-15)	-19	-15	-1	-20	-1.6,0	33
7	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-190	DT	-0.4	HoldShort	(-14)	-15	-9	-2	-20	-1.6,0	33
8	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-177	DT	-0.5	OpenShort	(-13)	-15	-31	-4	-20	-1.6,0	33
9	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-21]	[-13]	-87	-102	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33
10	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	6	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33

11	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	92	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36
12	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-238	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36
13	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-305	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36
14	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-346	DT	-0.6	OpenShort	(-13)	-20	-19	-3	-20	-1.8,0	36
15	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-309	DT	-0.6	OpenShort	(-14)	-17	-27	-5	-20	-1.8,0	36

16	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-24]	-94	-322	DT	-0.5	OpenShort	(-13)	-14	-41	-1	-20	-1.8,1	36
17	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-124	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36
18	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-33	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34
19	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-9]	-90	-270	DT	-0.2	OpenShort	(-11)	-9	2	-11	-20	-1.6,0	34
20	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-17]	-98	-565	DT	-0.4	OpenShort	(-9)	-21	-14	-16	-20	-1.9,0	34

21	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-13]	-100	-504	DT	-0.5	CloseShort	(-8)	-16	-16	-18	-20	-2,0	34
22	Apr/16	11	21.56	20.11	19.94(4.94)	19.43(-0.79)	19.06(-0.84)	18.68	-1.1	-14	171(-0.3)	25	[80]	[-3]	[-12]	-58	-5795	DR	-0.1	OpenShort	(-7)	-14	-6	-4	-20	-0.3,0	34
23	Apr/16	10	21.56	20.11	19(-0.41)	19.58(-0.74)	19.22(-1.02)	18.75	-1.1	-14	171(-0.1)	-50	[-7]	[-27]	[-19]	-50	25	DT	-0.1	OpenShort	(83)	-17	-11	-11	-20	-0.1,3	34
24	Apr/16	9	21.56	20.11	19.08(-0.27)	19.73(-0.8)	19.42(-0.61)	18.88	-1.1	-14	171(-0.1)	-50	[-4]	[-20]	[-31]	-47	18	DT	-0.1	OpenShort?	(-6)	-10	-55	-21	-20	-0,3	34
25	Apr/15	15	21.97	20.46	19.13(-0.09)	19.89(-0.54)	19.54(-0.31)	19.55	-0.9	-14	172(5.3)	-50	[-2]	[-12]	[-0]	-45	239	DT	0	OpenShort?	(-2)	-5	10	-22	0	0.1,3	34

26	Apr/15	14	21.97	20.46	19.15(0.07)	20(-0.49)	19.6(-1.05)	19.43	-1	-14	166(0)	-50	[1]	[-23]	[-15]	-16	-185	DR	-0	OpenShort	(-2)	-17	-7	-21	-20	0.1,32	34
27	Apr/15	13	21.97	20.46	19.14(0.09)	20.1(-0.49)	19.81(-0.69)	19.51	-0.9	-14	166(0.1)	-50	[2]	[-17]	[-15]	16	-77	DR	-0.1	OpenShort	(1)	-11	-18	-12	-20	0.1,63	34
28	Apr/15	12	21.97	20.46	19.12(0.13)	20.2(-0.55)	19.95(-0.41)	19.73	-0.9	-14	166(0)	-50	[2]	[-12]	[0]	22	84	RG	-0.1	Wait	(3)	-7	20	-11	-20	0.1,69	34
29	Apr/15	11	21.97	20.46	19.1(0.08)	20.31(-0.49)	20.03(-1.04)	19.49	-1	-14	166(0.1)	-50	[1]	[-22]	[-26]	48	-141	DR	-0.1	OpenShort	(1)	-17	-30	-2	-20	0.1,95	34
30	Apr/15	10	21.97	20.46	19.08(0.13)	20.41(-0.22)	20.24(-0.75)	19.86	-0.8	-14	166(0.1)	-50	[2]	[-15]	[-27]	52	87	DR	-0.1	OpenShort	(3)	-12	-48	-1	-20	0.2,97	34

31	Apr/15	9	21.97	20.46	19.06(0.3)	20.46(0.11)	20.39(0.01)	20.47	-0.6	-14	166(0.3)	-30	[5]	[0]	[5]	55	436	RG	0	Wait?	(5)	0	22	-1	-20	0.3,97	34
32	Apr/14	15	22.37	20.62	19(0.15)	20.44(10.98)	20.39(-0.31)	20.2	-0.8	-14	166(14)	-50	[2]	[83]	[-141]	55	401	CR	-0	HoldShort?	(3)	-5	3	-1	-20	0.3,97	38
33	Apr/14	14	22.37	20.62	18.97(-0.06)	18.42(-0.06)	20.45(-0.69)	20.16	-0.8	-14	152(-0.1)	-25	[-1]	[-13]	[33]	56	518	DP	-0.1	OpenShort	(3)	-11	-28	-0	20	0.3,98	38
34	Apr/14	13	22.37	20.62	18.98(0.04)	18.43(0.32)	20.59(0.05)	20.52	-0.7	-14	152(0)	-20	[1]	[2]	[45]	58	785	RG	-0	Wait	(1)	1	-9	-0	20	0.4,98	38
35	Apr/14	12	22.37	20.62	18.97(0.02)	18.37(0.39)	20.58(0.31)	20.63	-0.6	-14	152(0)	-25	[0]	[7]	[59]	58	942	RG	0	Wait	(1)	5	15	-1	20	0.4,98	38

36	Apr/14	11	22.37	20.62	18.97(-0.03)	18.3(0.68)	20.52(0.16)	20.44	-0.7	-14	152(-0.1)	-15	[-1]	[7]	[50]	57	844	UR	-0	SmallShort	(0)	3	-7	-0	20	0.3,99	38
37	Apr/14	10	22.37	20.62	18.98(-0.02)	18.18(0.74)	20.49(25.07)	20.53	-0.7	-14	152(-0.1)	-25	[-0]	[411]	[52]	59	7138	UR	0	SmallShort	(-1)	406	-25	12	20	0.4,99	38
38	Apr/14	9	22.37	20.62	18.98(0.03)	18.05(0.96)	16.38(0.68)	20.86	-0.5	-14	152(0.2)	-25	[1]	[18]	[91]	60	1133	RG	1	SmallShort?	(1)	11	32	15	20	0.4,100	38
39	Apr/13	15	22.73	20.68	18.98(0.01)	17.88(0.68)	16.27(0.65)	20.45	-0.8	-16	152(6.3)	-10	[0]	[15]	[95]	58	919	RG	1	SmallShort?	(-1)	11	10	59	20	0.3,100	31
40	Apr/13	14	22.73	20.68	18.98(0.03)	17.76(0.59)	16.17(0.57)	20.32	-0.8	-16	145(0)	-10	[1]	[13]	[90]	24	822	RG	1	SmallShort	(-1)	9	2	0	20	0.3,66	31

41	Apr/13	13	22.73	20.68	18.97(0.01)	17.66(0.52)	16.08(1.37)	20.29	-0.8	-16	145(0.1)	-10	[0]	[25]	[109]	16	1035	RG	1	SmallShort	(1)	22	0	12	20	0.3,58	31
42	Apr/13	12	22.73	20.68	18.97(-5.02)	17.57(-10.01)	15.86(-19.53)	0	-7.7	-16	145(127.5)	-50	[-81]	[-419]	[-867]	-119	-9857	DT	-3.7	HoldShort	(-87)	-317	-1613	-27	-20	-4.4,41	31
43	Apr/13	11	22.73	20.68	19.97(0.01)	19.52(-0.06)	19.71(1.15)	20.28	-0.8	-16	18(0)	0	[0]	[17]	[39]	23	439	RG	1.1	SmallShort	(1)	19	28	36	20	0.6,58	31
44	Apr/13	10	22.73	20.68	19.97(-0.07)	19.53(-0.23)	19.49(0.71)	19.93	-0.9	-16	18(-0.1)	-15	[-1]	[8]	[20]	-20	228	UR	0.8	SmallShort	(-1)	12	3	23	20	-0.1,33	31
45	Apr/13	9	22.73	20.68	19.98(-0.12)	19.57(-0.33)	19.35(0.61)	19.89	-1	-16	18(-0.3)	-10	[-2]	[6]	[37]	-38	223	UR	1	SmallShort?	(-2)	10	57	20	20	-0.2,17	31

46	Apr/12	15	23.13	20.69	20(-0.33)	19.64(-0.7)	19.23(-0.22)	19.21	-1.2	-19	18(1.6)	-50	[-5]	[-13]	[2]	-86	-127	DP	-0	OpenShort?	(-5)	-4	-2	5	16	-1.5,2	21
47	Apr/12	14	23.13	20.69	20.07(-0.35)	19.78(-0.72)	19.27(-0.36)	19.23	-1.2	-19	17(0.2)	-50	[-6]	[-16]	[-2]	-89	-159	DT	-0.1	HoldShort	(-5)	-6	4	6	-20	-1.6,1	21
48	Apr/12	13	23.13	20.69	20.14(-0.45)	19.92(-0.76)	19.34(-1.21)	19.18	-1.3	-19	16(1)	-50	[-7]	[-30]	[-17]	-98	-331	DT	-0.3	OpenShort	(-7)	-20	-7	-33	-20	-1.9,0	21
49	Apr/12	12	23.13	20.69	20.23(-0.41)	20.07(-0.62)	19.58(-1.1)	19.26	-1.2	-19	15(1.2)	-50	[-7]	[-27]	[-19]	-100	-343	DT	-0.7	HoldShort	(-7)	-18	-3	-33	-20	-2,0	21
50	Apr/12	11	23.13	20.69	20.31(-0.4)	20.2(-0.45)	19.8(-1.19)	19.29	-1.2	-19	14(0.7)	-50	[-7]	[-27]	[-27]	-108	-394	DT	-1.1	CloseShort	(-7)	-19	-11	-36	-20	-2.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI