Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $224.0500      One month high (close): $233.0800

MCD Daily Change: -0.32%   Daily StdDev 1.1%   MCD EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $232.26(-0.32%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2112   229.39  231.62  232.4(-0.01)  (-0)  (-0) 232.370.9    816(0)25[-1][0][-7]1511RG-0.9SmallLong    (-1)-0-10-18-7-0.1,6772



Daily Trend: %
Up Forces: 
Down Forces: 231.62(daily_ema_10 -0.32%)   
Support Levels: 229.39(daily_ema_20 -1.28%)   
Resistance Levels: 232.4(hourly_sma_20 0.01%)   


 
2Apr/2111   229.39  231.62  232.4(0)  232.65(0.05)  232.84(0.02) 232.651    816(0)35[0][5][-6]4416CR-0.4HoldShort    (-0)2-187-90.4,8472
3Apr/2110   229.39  231.62  232.42(0.01)  232.54(0.07)  232.78(0.07) 233.151.1    816(-0.3)45[1][10][1]7038UT0.7OpenLong    (1)6-82201.4,8572
4Apr/219   229.39  231.62  232.42(0)  232.37(0.07)  232.61(0.07) 233.371.2    817(-1.1)50[0][10][14]6959UR1.4SmallShort?    (2)62921161.8,7472
5Apr/2015   229.01  231.64  232.39(-0.03)  232.2(0.02)  232.44(-0.01) 232.591.1    1018(-2.1)40[-3][0][3]2440UR0.3SmallShort?    (-2)-16570.3,6671
 


6Apr/2014   229.01  231.64  232.45(0.03)  232.2(-0)  232.44(-0) 232.421    1020(-2.7)50[3][2][0]3-32UT-0.1OpenLong    (-3)-02-57-0,5371
7Apr/2013   229.01  231.64  232.38(0.04)  232.16(0.01)  232.47(0.08) 232.381    1022(-1.7)50[4][10][1]5-21UT-0.1OpenLong    (3)73-340,5571
8Apr/2012   229.01  231.64  232.29(0.03)  232.13(0.03)  232.3(0.08) 232.291    1024(-1.1)50[3][10][-2]10-11CR-0HoldShort    (3)7-9600,6071
9Apr/2011   229.01  231.64  232.22(0.03)  232.07(-0.03)  232.12(0.07) 232.541.1    1025(-1)50[3][7][3]19-3UT0.5OpenLong    (3)6-720190.4,5971
10Apr/2010   229.01  231.64  232.15(0.04)  232.13(-0.01)  231.96(0.06) 232.731.1    1026(-1.3)50[4][7][8]13-6UT0.9OpenLong    (3)61114200.7,4571
 


11Apr/209   229.01  231.64  232.06(0.04)  232.16(-0.02)  231.83(-0.01) 232.421    1028(-3.9)50[4][-0][12]-8-25UT0.6OpenLong?    (3)-134-0100.4,3271
12Apr/1915   228.61  231.51  231.97(0.04)  232.2(-0.04)  231.85(-0.05) 231.50.9    1131(-2.6)50[4][-4][-3]-40-75DR-0.3OpenShort?    (2)-53-16-12-0.4,2061
13Apr/1914   228.61  231.51  231.87(0.03)  232.3(-0.05)  231.96(-0.02) 231.410.8    1134(-1.6)50[3][-2][-7]-28-58DR-0.5OpenShort    (3)-2-11-16-13-0.4,3261
14Apr/1913   228.61  231.51  231.8(0.04)  232.43(-0.07)  232.01(-0.13) 231.720.9    1136(-0.6)50[4][-13][-7]-7-77DR-0.2OpenShort    (3)-12-14-9-9-0.1,4661
15Apr/1912   228.61  231.51  231.71(0.03)  232.58(-0.07)  232.31(-0.07) 232.11.1    1136(-0.2)50[3][-7][-6]8-31DR-0.2OpenShort    (4)-6-15-520.3,5061
 


16Apr/1911   228.61  231.51  231.64(0.03)  232.75(0.07)  232.48(-0.03) 232.511.2    1136(-0.3)50[3][2][1]20-0UT0OpenLong    (3)-316-16-200.7,5261
17Apr/1910   228.61  231.51  231.56(0.03)  232.59(0.06)  232.54(-0.04) 232.061    1137(-0.7)50[3][1][0]21-23UT-0.4OpenLong    (3)-414-13-200.4,6161
18Apr/199   228.61  231.51  231.48(0.03)  232.45(0.03)  232.64(-0.09) 231.670.9    1137(-0.3)25[3][-5][-23]22-45DR-0.8OpenShort?    (3)-8-56-12-200.2,6761
19Apr/1615   228.15  231.23  231.41(0.06)  232.37(0.09)  232.64(-0) 233.221.5    1338(3.6)50[5][8][4]6716UT0.3OpenLong?    (6)-09261.4,8268
20Apr/1614   228.15  231.23  231.28(0.03)  232.16(0.09)  232.85(-0.07) 232.961.4    1334(1.8)50[3][1][1]6119UT0.1OpenLong    (4)-65-661.4,7668
 


21Apr/1613   228.15  231.23  231.2(0.03)  231.95(0.09)  233.01(0.16) 232.811.3    1332(1.7)50[3][22][2]5981UT-0.2OpenLong    (3)1410-1351.4,7468
22Apr/1612   228.15  231.23  231.12(0.03)  231.73(0.13)  232.64(0.16) 232.521.3    1331(1.3)50[3][23][-6]6171CR-0.1HoldShort    (3)14-7-19-41.3,7868
23Apr/1611   228.15  231.23  231.06(0.03)  231.44(0.12)  232.27(0.16) 232.71.3    1329(1.9)50[3][23][-3]7881CR0.4OpenShort    (3)14-2015141.6,8868
24Apr/1610   228.15  231.23  230.99(0.04)  231.16(0.14)  231.9(0.19) 233.261.5    1327(4.2)50[4][27][1]97108UT1.4OpenLong    (4)17-1925202.4,8768
25Apr/169   228.15  231.23  230.89(0.06)  230.85(0.13)  231.47(0.25) 233.771.6    1323(8.9)50[5][32][44]118122UT2.9HoldLong?    (5)2210428203.6,7868
 


26Apr/1515   227.64  230.48  230.75(0.02)  230.85(0)  230.9(0.03) 230.921    1114(-0.2)50[2][5][3]32-3UT0OpenLong?    (0)38-2100.3,7467
27Apr/1514   227.64  230.48  230.71(-0.01)  230.54(0.01)  230.83(0.1) 230.690.9    1115(0)50[-1][11][-1]2137RG-0.3Wait    (1)9-761-0,7167
28Apr/1513   227.64  230.48  230.71(0)  230.51(0.03)  230.6(0.08) 230.881    1115(0)50[0][11][2]3331UR0.6SmallShort    (0)7-82360.3,7567
29Apr/1512   227.64  230.48  230.72(0.01)  230.44(0.02)  230.42(0.09) 231.091    1115(-0.1)50[1][11][11]3833UT1.4OpenLong    (0)8747140.7,7067
30Apr/1511   227.64  230.48  230.72(-0)  230.39(-0.02)  230.22(0.02) 230.911    1115(-0.5)50[-0][3][10]316UR1.4SmallShort    (0)21127190.4,4367
 


31Apr/1510   227.64  230.48  230.72(-0.02)  230.45(-0.03)  230.19(-0.02) 230.60.9    1115(-1.7)50[-2][-1][15]-366RG0.8SmallShort    (-1)-239912-0.2,1967
32Apr/159   227.64  230.48  230.76(-0.05)  230.51(-0.08)  230.24(-0.08) 229.540.6    1117(1.3)10[-4][-10][-11]-103-19RG-1.2SmallLong?    (-3)-7-17-26-13-2.1,067
33Apr/1415   227.27  229.82  230.88(-0.04)  230.69(-0.06)  230.41(-0.02) 229.990.8    1116(1)35[-4][-3][-4]-79-3RG-0.8SmallLong?    (-4)-2-3-16-8-1.7,1466
34Apr/1414   227.27  229.82  230.97(-0.02)  230.82(-0.05)  230.45(-0.05) 230.080.8    1115(0.9)35[-2][-5][-9]-62-32RG-0.8SmallLong    (-3)-4-24-1-12-1.8,3366
35Apr/1413   227.27  229.82  230.97(0)  230.94(-0.01)  230.56(-0.06) 230.721    1114(-1.4)45[0][-4][-1]-26-25DR0.4OpenShort    (-1)-5-66-5-0.6,3966
 


36Apr/1412   227.27  229.82  231(0.02)  230.95(0.03)  230.71(-0.03) 230.891.1    1115(-3.1)50[2][1][4]-31-30UT0.4OpenLong    (1)-318-9-9-0.2,2466
37Apr/1411   227.27  229.82  230.96(0.02)  230.88(-0.02)  230.78(-0.08) 230.40.9    1118(-2.3)50[2][-6][-4]-59-62DR-0.6OpenShort    (1)-78-32-10-0.9,1466
38Apr/1410   227.27  229.82  230.91(0.02)  230.94(-0.03)  230.96(-0.1) 230.190.9    1120(-1.4)45[2][-8][-11]-43-77DR-1.1OpenShort    (2)-9-16-27-14-1,3266
39Apr/149   227.27  229.82  230.86(0.02)  231(-0.01)  231.19(-0.06) 230.621    1122(-0.2)35[2][-3][-13]-5-47DR-0.8OpenShort?    (3)-5-30-16-10-0.3,5366
40Apr/1315   226.77  229.33  230.81(0.03)  231.02(0.01)  231.32(0.05) 231.431.3    1122(1.6)50[3][7][2]3711UT0.1OpenLong?    (3)45-1100.8,6768
 


41Apr/1314   226.77  229.33  230.74(0.02)  231.02(-0)  231.2(0.09) 231.281.2    1120(0)50[2][10][1]3723UT0.1OpenLong    (2)8-0290.7,6968
42Apr/1313   226.77  229.33  230.69(0.03)  231.01(-0.03)  230.98(0.03) 231.291.2    1120(-0.1)50[3][4][2]426UT0.4OpenLong    (3)3-29140.8,7268
43Apr/1312   226.77  229.33  230.63(0.03)  231.07(-0.02)  230.91(0.04) 231.331.3    1121(-0.1)50[3][5][4]4010UT0.6OpenLong    (3)4216100.9,6768
44Apr/1311   226.77  229.33  230.55(0.03)  231.11(0.01)  230.81(0.04) 231.281.2    1121(0.6)50[3][6][6]3010UT0.6OpenLong    (3)417341,5568
45Apr/1310   226.77  229.33  230.48(0.01)  231.09(0.01)  230.72(-0.03) 230.811.1    1120(-0.6)50[1][-0][6]14-9UT0.1OpenLong    (2)-322-2-110.5,5168
 


46Apr/139   226.77  229.33  230.46(-0.02)  231.06(0.01)  230.79(-0.1) 230.20.9    1121(-1.7)10[-2][-7][-13]-7-16RG-0.8SmallLong?    (-0)-9-27-11-20-0.3,5168
47Apr/1215   226.23  228.92  230.52(-0.02)  231.03(0.07)  231.03(-0.09) 230.931.3    1422(-1)35[-2][-2][-1]2216RG-0.1Wait?    (-1)-84-8-140.5,5965
48Apr/1214   226.23  228.92  230.57(-0.03)  230.87(0.06)  231.23(-0.08) 230.811.2    1423(-0.9)30[-3][-2][-0]2021RG-0.5Wait    (-3)-7-17-150.3,6265
49Apr/1213   226.23  228.92  230.63(-0.02)  230.72(0.06)  231.42(-0.01) 230.831.2    1424(-1.3)35[-2][4][-4]2528RG-0.7Wait    (-3)-1-148-90.2,7065
50Apr/1212   226.23  228.92  230.68(-0.02)  230.59(0.04)  231.45(0.06) 231.191.3    1426(-0.6)50[-2][9][1]4755UR-0.3SmallShort    (-1)5-71690.5,8465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA