|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $143.7500 One month high (close): $164.5000
LGND Daily Change: 3.2% Daily StdDev 5.03% LGND EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $151.46(3.2%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 150.58 | 149.39 | 147.04(-0.01) | 145.73(0.13) | 146.24(0.5) | 149.07 | -0.4 | | -1 | 58(-0.9) | 20 | [-0] | [11] | [27] | 40 | 280 | UR | 1.4 | SmallShort | | (-1) | 10 | 30 | 36 | 20 | 1,65 | 47 | Sample size 11 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces: 150.58(daily_ema_20 1.01%)
Down Forces: 147.04(hourly_sma_20 -1.36%)
Support Levels: 145.73(weak_hourly_sma_10 -2.24%)
Resistance Levels: 149.39(weak_daily_ema_10 0.21%)
|
| | | 2 | Apr/21 | 9 | 150.58 | 149.39 | 147.06(-0.1) | 145.55(0.01) | 145.51(0.39) | 146.81 | -1.1 | | -1 | 59(-1.2) | 10 | [-2] | [7] | [12] | -16 | 187 | UR | 0.6 | SmallShort? | | (-2) | 8 | 10 | 21 | 20 | -0.1,37 | 47 | | 3 | Apr/20 | 15 | 150.53 | 149.53 | 147.2(-0.11) | 145.54(-0.06) | 144.94(0.16) | 146.05 | -1.3 | | -3 | 61(-0.7) | -0 | [-2] | [1] | [10] | -43 | 75 | UR | 0.5 | SmallShort? | | (-3) | 3 | 16 | 10 | 20 | -0.6,22 | 49 | | 4 | Apr/20 | 14 | 150.53 | 149.53 | 147.36(-0.15) | 145.62(-0.09) | 144.7(-0.07) | 144.87 | -1.7 | | -3 | 61(0.8) | -5 | [-3] | [-4] | [3] | -67 | -31 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 12 | -17 | -1.2,13 | 49 | | 5 | Apr/20 | 13 | 150.53 | 149.53 | 147.58(-0.18) | 145.75(-0.26) | 144.81(-0.28) | 144.39 | -1.8 | | -3 | 60(2.6) | -25 | [-4] | [-10] | [-4] | -79 | -107 | DT | -0.2 | OpenShort | | (-4) | -6 | -14 | 6 | -10 | -1.5,9 | 49 | | | | |
| 6 | Apr/20 | 12 | 150.53 | 149.53 | 147.85(-0.15) | 146.13(-0.2) | 145.22(-0.25) | 145.43 | -1.5 | | -3 | 58(0.5) | -0 | [-3] | [-9] | [8] | -73 | -67 | RG | 0.1 | Wait | | (-3) | -5 | 19 | 4 | 6 | -1.2,7 | 49 | | 7 | Apr/20 | 11 | 150.53 | 149.53 | 148.07(-0.22) | 146.42(-0.45) | 145.59(-0.38) | 143.99 | -1.9 | | -3 | 57(3.5) | -40 | [-4] | [-14] | [-7] | -103 | -151 | DT | -0.8 | HoldShort | | (-4) | -8 | -11 | -10 | -19 | -2.1,0 | 49 | | 8 | Apr/20 | 10 | 150.53 | 149.53 | 148.39(-0.23) | 147.08(-0.3) | 146.14(-0.27) | 144.84 | -1.7 | | -3 | 54(0.4) | -40 | [-5] | [-11] | [-8] | -96 | -69 | DT | -0.7 | HoldShort | | (-4) | -5 | -8 | -10 | -20 | -1.9,2 | 49 | | 9 | Apr/20 | 9 | 150.53 | 149.53 | 148.73(-0.23) | 147.52(-0.26) | 146.54(-0.11) | 145.4 | -1.5 | | -3 | 53(2.1) | -35 | [-5] | [-7] | [-8] | -85 | -8 | DT | -0.6 | OpenShort? | | (-4) | -2 | -14 | -0 | -20 | -1.8,10 | 49 | | 10 | Apr/19 | 15 | 151.37 | 150.29 | 149.08(-0.18) | 147.91(-0.29) | 146.7(-0.23) | 146.43 | -1.1 | | -3 | 51(14.2) | -25 | [-4] | [-9] | [-4] | -74 | -51 | DT | -0.2 | OpenShort? | | (-4) | -5 | -11 | 5 | -8 | -1.5,14 | 46 | | | | |
| 11 | Apr/19 | 14 | 151.37 | 150.29 | 149.35(-0.11) | 148.35(-0.15) | 147.04(-0.14) | 147.28 | -0.9 | | -3 | 37(0.7) | -15 | [-2] | [-6] | [4] | -66 | -63 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 16 | -16 | -1.3,17 | 46 | | 12 | Apr/19 | 13 | 151.37 | 150.29 | 149.51(-0.15) | 148.57(-0.2) | 147.25(-0.52) | 146.75 | -1 | | -3 | 36(0.7) | -25 | [-3] | [-14] | [-4] | -84 | -159 | DT | -0.3 | HoldShort | | (-3) | -10 | -1 | -2 | -20 | -1.7,9 | 46 | | 13 | Apr/19 | 12 | 151.37 | 150.29 | 149.73(-0.18) | 148.86(-0.16) | 148.02(-0.32) | 146.85 | -1 | | -3 | 36(1.4) | -25 | [-4] | [-10] | [-3] | -90 | -87 | DT | -0.7 | OpenShort | | (-3) | -6 | 9 | -4 | -20 | -1.8,5 | 46 | | 14 | Apr/19 | 11 | 151.37 | 150.29 | 150.01(-0.2) | 149.1(-0.21) | 148.5(-0.42) | 146.17 | -1.2 | | -3 | 34(5.3) | -50 | [-4] | [-12] | [-20] | -113 | -162 | DT | -1.5 | HoldShort | | (-4) | -8 | -26 | -25 | -20 | -2.5,0 | 46 | | 15 | Apr/19 | 10 | 151.37 | 150.29 | 150.31(-0.13) | 149.41(-0.11) | 149.12(-0.36) | 148.14 | -0.7 | | -3 | 29(0.5) | -35 | [-3] | [-10] | [-5] | -79 | -99 | DT | -0.8 | HoldShort | | (-3) | -7 | -3 | -7 | -20 | -1.7,14 | 46 | | | | |
| 16 | Apr/19 | 9 | 151.37 | 150.29 | 150.51(-0.14) | 149.58(-0.1) | 149.66(-0.16) | 148.33 | -0.7 | | -3 | 29(1.9) | -50 | [-3] | [-6] | [-14] | -78 | -37 | DT | -1 | OpenShort? | | (-3) | -3 | -29 | -10 | -20 | -1.7,15 | 46 | | 17 | Apr/16 | 15 | 152.12 | 151.07 | 150.72(0.03) | 149.73(0.01) | 149.89(0.12) | 150.6 | -0.3 | | -2 | 27(-4.2) | 10 | [1] | [2] | [8] | -37 | -10 | RG | 0.6 | Wait? | | (-1) | 2 | 17 | -4 | 20 | -0.1,16 | 47 | | 18 | Apr/16 | 14 | 152.12 | 151.07 | 150.67(0.08) | 149.71(-0.15) | 149.71(0.01) | 149.26 | -0.6 | | -2 | 31(-9.5) | 10 | [2] | [-1] | [-0] | -57 | -173 | RG | -0.3 | Wait | | (-0) | 0 | -0 | -7 | 11 | -1,18 | 47 | | 19 | Apr/16 | 13 | 152.12 | 151.07 | 150.54(0.15) | 149.93(-0.21) | 149.69(-0.01) | 149.28 | -0.6 | | -2 | 40(-636.2) | 10 | [3] | [-2] | [-7] | -47 | -240 | DR | -0.2 | OpenShort | | (2) | -0 | -20 | -8 | 11 | -0.7,21 | 47 | | 20 | Apr/16 | 12 | 152.12 | 151.07 | 150.31(5.28) | 150.25(-0.07) | 149.7(0.14) | 150.81 | -0.3 | | -2 | 677(-255.1) | 50 | [104] | [28] | [8] | -25 | -5326 | UT | 0 | OpenLong | | (4) | 3 | 17 | -6 | 20 | 0,25 | 47 | | | | |
| 21 | Apr/16 | 11 | 152.12 | 151.07 | 142.77(5.53) | 150.36(-0.06) | 149.5(-0.04) | 149.52 | -0.5 | | -2 | 932(1.2) | 50 | [109] | [25] | [-5] | -36 | -5191 | CR | 0 | HoldShort | | (107) | -1 | -2 | -16 | -20 | 0.2,9 | 47 | | 22 | Apr/16 | 10 | 152.12 | 151.07 | 135.29(0.17) | 150.45(-0.1) | 149.56(-0.1) | 149.68 | -0.5 | | -2 | 930(0.9) | -25 | [3] | [-3] | [-3] | -23 | 858 | DR | 0 | OpenShort | | (113) | -2 | 7 | -21 | -17 | 0.3,20 | 47 | | 23 | Apr/16 | 9 | 152.12 | 151.07 | 135.07(0.11) | 150.6(-0.21) | 149.71(-0.31) | 149.17 | -0.6 | | -2 | 930(0.8) | -40 | [2] | [-8] | [-5] | -7 | 849 | DR | -0 | OpenShort? | | (3) | -6 | -2 | -18 | -20 | 0.3,36 | 47 | | 24 | Apr/15 | 15 | 152.51 | 151.42 | 134.93(0.11) | 150.92(-0.2) | 150.17(-0.42) | 149.3 | -0.7 | | -3 | 929(29.6) | -50 | [2] | [-11] | [-7] | 12 | 838 | DR | -0 | OpenShort? | | (2) | -8 | -6 | -16 | -20 | 0.3,54 | 42 | | 25 | Apr/15 | 14 | 152.51 | 151.42 | 134.78(0.17) | 151.22(-0.14) | 150.8(-0.28) | 149.8 | -0.6 | | -3 | 899(0.8) | -35 | [3] | [-7] | [-4] | 41 | 867 | DR | -0 | OpenShort | | (3) | -6 | -1 | -6 | -20 | 0.3,83 | 42 | | | | |
| 26 | Apr/15 | 13 | 152.51 | 151.42 | 134.55(0.11) | 151.44(-0.18) | 151.22(-0.08) | 149.85 | -0.5 | | -3 | 898(0.7) | -40 | [2] | [-4] | [-6] | 46 | 1006 | DR | -0 | OpenShort | | (4) | -2 | -7 | -5 | -20 | 0.3,88 | 42 | | 27 | Apr/15 | 12 | 152.51 | 151.42 | 134.4(0.1) | 151.71(0.05) | 151.34(-0.1) | 150.41 | -0.4 | | -3 | 898(0.8) | -50 | [2] | [-2] | [-10] | 59 | 1061 | DR | -0 | OpenShort | | (3) | -2 | -14 | 0 | -20 | 0.4,99 | 42 | | 28 | Apr/15 | 11 | 152.51 | 151.42 | 134.26(0.13) | 151.64(0.32) | 151.49(-0.12) | 151.48 | -0.2 | | -3 | 897(1.2) | -40 | [3] | [1] | [-10] | 60 | 1120 | CR | -0 | HoldShort | | (3) | -2 | -13 | 0 | -20 | 0.4,100 | 42 | | 29 | Apr/15 | 10 | 152.51 | 151.42 | 134.09(0.19) | 151.16(0.53) | 151.66(0.02) | 152.49 | -0 | | -3 | 896(1.3) | -15 | [4] | [6] | [-1] | 60 | 1184 | CR | 0 | HoldShort | | (3) | 0 | 8 | 0 | -20 | 0.4,100 | 42 | | 30 | Apr/15 | 9 | 152.51 | 151.42 | 133.84(0.1) | 150.37(11.23) | 151.63(-0.02) | 151.87 | -0.1 | | -3 | 894(0.4) | -50 | [2] | [109] | [-128] | 59 | 1241 | CR | 0 | HoldShort? | | (3) | -0 | 18 | -0 | -20 | 0.4,99 | 42 | | | | |
| 31 | Apr/14 | 15 | 153.26 | 151.87 | 133.7(-0.01) | 135.18(12.52) | 151.66(-0.28) | 150.49 | -0.5 | | -2 | 894(92.3) | -50 | [-0] | [117] | [-85] | 59 | 1198 | RG | -0 | Wait? | | (1) | -6 | -8 | -0 | -20 | 0.4,99 | 62 | | 32 | Apr/14 | 14 | 153.26 | 151.87 | 133.71(-0.09) | 120.13(0.5) | 152.08(0.19) | 151.12 | -0.4 | | -2 | 802(-0.7) | 5 | [-2] | [8] | [83] | 60 | 1440 | UR | -0 | SmallShort | | (0) | 4 | -16 | 0 | 20 | 0.4,100 | 62 | | 33 | Apr/14 | 13 | 153.26 | 151.87 | 133.83(-0.03) | 119.53(0.5) | 151.79(0.76) | 152.36 | -0.2 | | -2 | 802(-0.4) | 10 | [-1] | [20] | [106] | 60 | 1602 | UR | 0 | SmallShort | | (-1) | 15 | 0 | 1 | 20 | 0.4,100 | 62 | | 34 | Apr/14 | 12 | 153.26 | 151.87 | 133.86(-0.05) | 118.93(0.5) | 150.65(1.04) | 152.34 | -0.2 | | -2 | 803(-1) | 10 | [-1] | [25] | [126] | 60 | 1695 | UR | 0 | SmallShort | | (-0) | 20 | 5 | 1 | 20 | 0.4,100 | 62 | | 35 | Apr/14 | 11 | 153.26 | 151.87 | 133.92(-0.11) | 118.33(0.57) | 149.11(25.61) | 151.98 | -0.2 | | -2 | 804(-1.1) | 0 | [-2] | [507] | [145] | 60 | 7957 | UR | 0.1 | SmallShort | | (-1) | 502 | -8 | 13 | 20 | 0.4,100 | 62 | | | | |
| 36 | Apr/14 | 10 | 153.26 | 151.87 | 134.07(-0.09) | 117.66(0.48) | 118.71(34.61) | 152.6 | -0.1 | | -2 | 805(-1) | 5 | [-2] | [683] | [204] | 58 | 10246 | UR | 0.8 | SmallShort | | (-2) | 679 | 38 | 24 | 20 | 0.4,98 | 62 | | 37 | Apr/14 | 9 | 153.26 | 151.87 | 134.19(-0.21) | 117.1(0.19) | 88.19(1.05) | 149.68 | -0.7 | | -2 | 806(-1.5) | -10 | [-4] | [21] | [254] | 57 | 1631 | UR | 1.4 | SmallShort? | | (-4) | 21 | 40 | 62 | 20 | 0.4,97 | 62 | | 38 | Apr/13 | 15 | 153.8 | 151.71 | 134.47(-0.29) | 116.88(-0.12) | 87.28(0.07) | 146.67 | -1.2 | | -4 | 807(40.9) | -20 | [-6] | [-2] | [312] | 22 | 1225 | DP | 1.3 | OpenShort? | | (-7) | 1 | 27 | 59 | 20 | 0.3,64 | 48 | | 39 | Apr/13 | 14 | 153.8 | 151.71 | 134.86(-0.39) | 117.02(-0.25) | 87.22(-0.39) | 144.61 | -1.6 | | -4 | 766(-2.6) | -30 | [-8] | [-12] | [INF] | -14 | 1010 | DP | 1.3 | OpenShort | | (-7) | -8 | INF | 22 | 20 | 0.2,31 | 48 | | 40 | Apr/13 | 13 | 153.8 | 151.71 | 135.38(-5.42) | 117.31(-11.28) | 87.56(-24.91) | 0 | -26.7 | | -4 | 769(208.3) | -50 | [-104] | [-611] | [NAN] | -128 | -10801 | DT | -2 | HoldShort | | (-111) | -476 | NAN | -18 | -20 | -3.1,0 | 48 | | | | |
| 41 | Apr/13 | 12 | 153.8 | 151.71 | 143.13(-5.15) | 132.22(-10.23) | 116.6(-20.14) | 0 | -26.7 | | -4 | 561(492.8) | -50 | [-99] | [-508] | [-983] | -156 | -9886 | DT | -3.6 | HoldShort | | (-105) | -385 | -1934 | -24 | -20 | -4.4,4 | 48 | | 42 | Apr/13 | 11 | 153.8 | 151.71 | 150.9(-0.37) | 147.29(-0.57) | 146(-0.33) | 145.11 | -1.5 | | -4 | 68(1.2) | -50 | [-7] | [-14] | [-3] | -80 | -96 | DT | -0.2 | OpenShort | | (-7) | -6 | -17 | 7 | 17 | -1.5,8 | 48 | | 43 | Apr/13 | 10 | 153.8 | 151.71 | 151.46(-0.34) | 148.13(-0.45) | 146.48(-0.23) | 146.37 | -1.3 | | -4 | 67(1.9) | -35 | [-7] | [-11] | [2] | -75 | -61 | DP | -0 | OpenShort | | (-7) | -4 | 1 | 7 | 11 | -1.3,8 | 48 | | 44 | Apr/13 | 9 | 153.8 | 151.71 | 151.98(-0.31) | 148.79(-0.48) | 146.82(-0.16) | 146.33 | -1.3 | | -4 | 65(3) | -25 | [-6] | [-10] | [5] | -84 | -107 | DP | -0.1 | OpenShort? | | (-7) | -3 | 15 | 5 | -15 | -1.5,4 | 48 | | 45 | Apr/12 | 15 | 154.57 | 152.09 | 152.45(-0.34) | 149.51(-0.65) | 147.05(-0.53) | 145.21 | -1.6 | | -5 | 62(7.1) | -50 | [-7] | [-19] | [-13] | -100 | -263 | DT | -0.5 | HoldShort? | | (-7) | -10 | -24 | 1 | -20 | -2,0 | 34 | | | | |
| 46 | Apr/12 | 14 | 154.57 | 152.09 | 152.96(-0.22) | 150.48(-0.53) | 147.84(-0.49) | 147 | -1.3 | | -5 | 55(4.9) | -45 | [-4] | [-17] | [-5] | -96 | -292 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | 9 | -20 | -1.9,2 | 34 | | 47 | Apr/12 | 13 | 154.57 | 152.09 | 153.29(-0.24) | 151.29(-0.5) | 148.57(-0.81) | 147.51 | -1.2 | | -5 | 50(5) | -50 | [-5] | [-23] | [-7] | -98 | -344 | DT | -0.4 | OpenShort | | (-4) | -16 | -7 | 7 | -20 | -2,2 | 34 | | 48 | Apr/12 | 12 | 154.57 | 152.09 | 153.65(-0.24) | 152.06(-0.42) | 149.78(-0.66) | 148.04 | -1.1 | | -5 | 45(5.6) | -50 | [-5] | [-19] | [-11] | -103 | -293 | DT | -0.7 | HoldShort | | (-4) | -13 | 7 | -34 | -20 | -2.2,2 | 34 | | 49 | Apr/12 | 11 | 154.57 | 152.09 | 154.02(-0.24) | 152.7(-0.49) | 150.77(-0.79) | 147.52 | -1.2 | | -5 | 39(9.2) | -50 | [-5] | [-22] | [-25] | -123 | -378 | DT | -1.4 | HoldShort | | (-5) | -15 | -21 | -41 | -20 | -2.9,0 | 34 | | 50 | Apr/12 | 10 | 154.57 | 152.09 | 154.4(-0.18) | 153.45(-0.39) | 151.97(-0.76) | 149.14 | -0.9 | | -5 | 30(7.7) | -50 | [-3] | [-20] | [-22] | -120 | -351 | DT | -1.6 | HoldShort | | (-4) | -15 | -20 | -40 | -20 | -3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|