|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.6800 One month high (close): $16.9300
KMI Daily Change: 0.85% Daily StdDev 1.81% KMI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $16.69(0.85%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 16.63 | 16.61 | 16.55(0.02) | 16.58(0.2) | 16.66(0.17) | 16.7 | 0.4 | | 2 | 45(4.2) | 20 | [1] | [15] | [9] | 91 | 115 | UT | 0.5 | OpenLong | | (0) | 9 | 22 | 0 | 18 | 1.9,93 | 51 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.61(daily_ema_10 -0.54%)
Support Levels: 16.63(daily_ema_20 -0.42%) 16.58(weak_hourly_sma_10 -0.72%) 16.55(weak_hourly_sma_20 -0.9%)
Resistance Levels:
|
| | | 2 | Apr/21 | 13 | 16.63 | 16.61 | 16.55(0.05) | 16.55(0.1) | 16.63(0.12) | 16.63 | 0 | | 2 | 41(1.3) | 15 | [3] | [10] | [-7] | 70 | 27 | CR | 0 | HoldShort | | (3) | 7 | -19 | -5 | 6 | 1.1,92 | 51 | | 3 | Apr/21 | 12 | 16.63 | 16.61 | 16.54(0.03) | 16.53(0.06) | 16.61(0.24) | 16.69 | 0.4 | | 2 | 40(4.8) | 30 | [2] | [15] | [12] | 104 | 121 | UT | 1.2 | HoldLong | | (0) | 13 | 12 | 26 | 20 | 2.2,99 | 51 | | 4 | Apr/21 | 11 | 16.63 | 16.61 | 16.53(0.01) | 16.52(0.02) | 16.57(0.21) | 16.65 | 0.1 | | 2 | 35(2.9) | 20 | [1] | [12] | [11] | 90 | 114 | UT | 1.3 | OpenLong | | (3) | 12 | 0 | 31 | 20 | 2,90 | 51 | | 5 | Apr/21 | 10 | 16.63 | 16.61 | 16.53(0.04) | 16.52(0.09) | 16.54(0.27) | 16.65 | 0.1 | | 2 | 32(4.3) | 45 | [2] | [18] | [20] | 84 | 99 | UT | 2 | OpenLong | | (3) | 15 | 31 | 39 | 20 | 2.2,79 | 51 | | | | |
| 6 | Apr/21 | 9 | 16.63 | 16.61 | 16.52(-0.02) | 16.5(0.01) | 16.5(0.22) | 16.55 | -0.5 | | 2 | 28(-4.4) | 30 | [-1] | [12] | [8] | 25 | 101 | UR | 1.1 | SmallShort? | | (0) | 12 | 9 | 26 | 6 | 0.6,60 | 51 | | 7 | Apr/20 | 15 | 16.59 | 16.63 | 16.52(-0.06) | 16.5(-0) | 16.46(0.03) | 16.52 | -0.3 | | 2 | 32(8.3) | 10 | [-3] | [1] | [8] | -2 | 71 | UR | 1.1 | SmallShort? | | (0) | 2 | 12 | 25 | -6 | 0,48 | 49 | | 8 | Apr/20 | 14 | 16.59 | 16.63 | 16.53(-0.06) | 16.5(-0.04) | 16.46(-0.07) | 16.48 | -0.4 | | 2 | 24(-2.1) | 5 | [-3] | [-6] | [5] | -33 | 16 | RG | 0.3 | Wait | | (-3) | -4 | 3 | 22 | 0 | -0.8,37 | 49 | | 9 | Apr/20 | 13 | 16.59 | 16.63 | 16.54(-0.06) | 16.51(-0.04) | 16.47(-0.17) | 16.47 | -0.4 | | 2 | 26(-0.1) | 0 | [-3] | [-11] | [2] | -53 | -21 | RG | 0 | Wait | | (-6) | -9 | 6 | 1 | -6 | -1,22 | 49 | | 10 | Apr/20 | 12 | 16.59 | 16.63 | 16.55(-0.06) | 16.52(-0.05) | 16.5(-0.08) | 16.45 | -0.5 | | 2 | 26(1.3) | 0 | [-3] | [-7] | [2] | -76 | -18 | RG | -0.7 | Wait | | (-3) | -4 | 19 | -22 | -12 | -1.4,9 | 49 | | | | |
| 11 | Apr/20 | 11 | 16.59 | 16.63 | 16.56(-0.06) | 16.53(-0.09) | 16.51(-0.15) | 16.39 | -0.7 | | 2 | 25(4.5) | -25 | [-3] | [-12] | [-19] | -100 | -75 | DT | -1.8 | HoldShort | | (-3) | -8 | -32 | -32 | -20 | -2.5,13 | 49 | | 12 | Apr/20 | 10 | 16.59 | 16.63 | 16.57(-0.03) | 16.55(-0.01) | 16.54(-0.03) | 16.49 | -0.4 | | 2 | 20(1.1) | 0 | [-2] | [-2] | [-7] | -56 | -27 | RG | -0.9 | SmallLong | | (-3) | -2 | -22 | 2 | 0 | -1.5,32 | 49 | | 13 | Apr/20 | 9 | 16.59 | 16.63 | 16.57(-0.04) | 16.55(0.01) | 16.54(-0.01) | 16.56 | -0.1 | | 2 | 19(0) | -5 | [-2] | [-1] | [-1] | -10 | 30 | RG | 0.4 | Wait? | | (0) | -1 | -16 | 25 | 0 | -0.2,45 | 49 | | 14 | Apr/19 | 15 | 16.55 | 16.65 | 16.58(0.03) | 16.55(0.06) | 16.54(0.03) | 16.61 | 0.2 | | 4 | 19(2.8) | 50 | [2] | [4] | [12] | -5 | -3 | UT | 1.3 | OpenLong? | | (0) | 2 | 25 | 17 | 6 | 0.6,30 | 46 | | 15 | Apr/19 | 14 | 16.55 | 16.65 | 16.58(0) | 16.54(-0.02) | 16.53(-0.08) | 16.53 | -0.1 | | 4 | 17(-0.4) | 20 | [0] | [-5] | [3] | -63 | -51 | RG | 0 | Wait | | (0) | -4 | 12 | -6 | -6 | -0.9,10 | 46 | | | | |
| 16 | Apr/19 | 13 | 16.55 | 16.65 | 16.58(-0.05) | 16.54(-0.04) | 16.54(-0.1) | 16.49 | -0.2 | | 4 | 17(-0.4) | 0 | [-3] | [-7] | [-8] | -84 | -25 | RG | -0.9 | SmallLong | | (-3) | -6 | -16 | -16 | 0 | -1.7,9 | 46 | | 17 | Apr/19 | 12 | 16.55 | 16.65 | 16.59(-0.04) | 16.55(-0.05) | 16.56(0.01) | 16.54 | -0 | | 4 | 17(-1.9) | 5 | [-2] | [-1] | [-3] | -55 | 14 | RG | -0.4 | Wait | | (0) | 1 | -3 | -7 | -6 | -0.9,18 | 46 | | 18 | Apr/19 | 11 | 16.55 | 16.65 | 16.6(-0.03) | 16.56(-0.08) | 16.56(0.03) | 16.55 | 0 | | 4 | 19(-1.8) | 10 | [-2] | [-1] | [1] | -44 | 9 | RG | -0.2 | Wait | | (-3) | 2 | -6 | 5 | 20 | -0.8,26 | 46 | | 19 | Apr/19 | 10 | 16.55 | 16.65 | 16.61(-0.03) | 16.57(-0.09) | 16.55(0.02) | 16.57 | 0.1 | | 4 | 21(-0.1) | 10 | [-2] | [-1] | [0] | -37 | 17 | RG | 0.3 | Wait | | (-3) | 1 | -3 | 10 | -6 | -0.6,28 | 46 | | 20 | Apr/19 | 9 | 16.55 | 16.65 | 16.61(-0.05) | 16.58(-0.06) | 16.55(0.03) | 16.58 | 0.1 | | 4 | 21(0) | 15 | [-3] | [-0] | [7] | -35 | 40 | UR | 0.4 | SmallShort? | | (-3) | 2 | 6 | 12 | 20 | -0.4,25 | 46 | | | | |
| 21 | Apr/16 | 15 | 16.52 | 16.65 | 16.61(0) | 16.59(-0.02) | 16.54(0.02) | 16.56 | 0.1 | | 5 | 21(-0.5) | 35 | [0] | [0] | [-1] | -58 | -34 | DR | 0.3 | OpenShort? | | (0) | 1 | 3 | 4 | -20 | -0.9,15 | 43 | | 22 | Apr/16 | 14 | 16.52 | 16.65 | 16.62(0.02) | 16.59(-0.04) | 16.54(-0.11) | 16.55 | 0.1 | | 5 | 22(-0.4) | 40 | [1] | [-7] | [1] | -66 | -90 | RG | 0.1 | Wait | | (0) | -6 | 6 | -7 | 0 | -1,9 | 43 | | 23 | Apr/16 | 13 | 16.52 | 16.65 | 16.62(0.03) | 16.6(-0.03) | 16.56(-0.19) | 16.53 | 0 | | 5 | 22(-0.7) | 35 | [2] | [-11] | [-2] | -70 | -131 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -11 | -6 | -1.2,10 | 43 | | 24 | Apr/16 | 12 | 16.52 | 16.65 | 16.62(0.04) | 16.61(0.01) | 16.59(-0.19) | 16.53 | 0 | | 5 | 23(0.4) | 25 | [2] | [-10] | [-12] | -71 | -143 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -34 | -20 | -1.2,9 | 43 | | 25 | Apr/16 | 11 | 16.52 | 16.65 | 16.61(-0.02) | 16.61(-0.04) | 16.62(-0.09) | 16.56 | 0.1 | | 5 | 22(0.1) | 15 | [-1] | [-6] | [-1] | -45 | -32 | RG | -0.8 | SmallLong | | (0) | -5 | 12 | -28 | -6 | -0.7,23 | 43 | | | | |
| 26 | Apr/16 | 10 | 16.52 | 16.65 | 16.61(-0.04) | 16.62(-0.06) | 16.64(-0.07) | 16.52 | 0 | | 5 | 22(-0.8) | -20 | [-2] | [-6] | [-22] | -38 | -25 | DT | -1.6 | OpenShort | | (0) | -4 | -44 | -24 | -20 | -1.2,42 | 43 | | 27 | Apr/16 | 9 | 16.52 | 16.65 | 16.62(0.07) | 16.63(-0.02) | 16.65(0.08) | 16.66 | 0.4 | | 5 | 23(-4.7) | 50 | [4] | [5] | [1] | 31 | -32 | UT | 0.1 | OpenLong? | | (3) | 4 | -9 | 7 | 20 | 0.5,68 | 43 | | 28 | Apr/15 | 15 | 16.48 | 16.68 | 16.61(0.12) | 16.63(-0.05) | 16.64(0.12) | 16.69 | 0.6 | | 6 | 28(2.8) | 50 | [7] | [7] | [6] | 38 | -47 | UT | 0.5 | OpenLong? | | (3) | 7 | 3 | 12 | 20 | 0.8,68 | 61 | | 29 | Apr/15 | 14 | 16.48 | 16.68 | 16.59(0.05) | 16.64(-0.03) | 16.62(0.14) | 16.68 | 0.5 | | 6 | 25(-0.4) | 50 | [3] | [8] | [9] | 35 | 35 | UT | 0.6 | OpenLong | | (3) | 8 | 16 | 12 | 20 | 1,60 | 61 | | 30 | Apr/15 | 13 | 16.48 | 16.68 | 16.58(0.05) | 16.64(-0.05) | 16.6(0.02) | 16.63 | 0.4 | | 6 | 25(-0.3) | 50 | [3] | [1] | [3] | 11 | -16 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | -3 | 0 | 0.5,48 | 61 | | | | |
| 31 | Apr/15 | 12 | 16.48 | 16.68 | 16.57(0.02) | 16.65(0.03) | 16.6(-0.04) | 16.6 | 0.3 | | 6 | 26(0) | 35 | [1] | [-1] | [-1] | 2 | -13 | DR | 0 | OpenShort | | (3) | -2 | 6 | -4 | -20 | 0.3,44 | 61 | | 32 | Apr/15 | 11 | 16.48 | 16.68 | 16.57(0.04) | 16.65(0.09) | 16.61(-0.13) | 16.58 | 0.3 | | 6 | 26(0) | 25 | [2] | [-4] | [-8] | -1 | -67 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -16 | -20 | 0.1,47 | 61 | | 33 | Apr/15 | 10 | 16.48 | 16.68 | 16.56(-0.01) | 16.63(0.02) | 16.63(-0.16) | 16.61 | 0.3 | | 6 | 26(0.1) | 25 | [-1] | [-8] | [0] | 21 | -3 | RG | -0.2 | Wait | | (3) | -9 | 12 | -13 | -20 | 0.5,58 | 61 | | 34 | Apr/15 | 9 | 16.48 | 16.68 | 16.56(-0.01) | 16.63(0.07) | 16.66(-0.19) | 16.57 | 0.2 | | 6 | 26(-0.3) | -5 | [-1] | [-8] | [-13] | 14 | -30 | RG | -0.9 | SmallLong? | | (0) | -10 | -19 | -24 | -20 | 0.1,61 | 61 | | 35 | Apr/14 | 15 | 16.46 | 16.67 | 16.56(-0.01) | 16.62(0.05) | 16.69(-0.06) | 16.63 | 0.4 | | 7 | 26(0.1) | 5 | [-1] | [-2] | [-8] | 46 | 34 | RG | -0.6 | Wait? | | (0) | -3 | -6 | -18 | -20 | 0.7,78 | 63 | | | | |
| 36 | Apr/14 | 14 | 16.46 | 16.67 | 16.56(0.04) | 16.61(0.04) | 16.7(0.1) | 16.65 | 0.5 | | 7 | 26(0.5) | 35 | [2] | [7] | [-4] | 60 | 33 | CR | -0.5 | HoldShort | | (0) | 5 | -16 | -16 | 20 | 0.9,87 | 63 | | 37 | Apr/14 | 13 | 16.46 | 16.67 | 16.55(0.03) | 16.6(0.11) | 16.68(0.25) | 16.7 | 0.6 | | 7 | 25(1.5) | 40 | [2] | [17] | [-4] | 85 | 125 | CR | 0.2 | OpenShort | | (3) | 14 | -9 | 4 | -20 | 1.6,95 | 63 | | 38 | Apr/14 | 12 | 16.46 | 16.67 | 16.55(0.08) | 16.58(0.22) | 16.64(0.27) | 16.73 | 0.7 | | 7 | 24(2.5) | 50 | [4] | [22] | [4] | 99 | 98 | UT | 1 | OpenLong | | (3) | 15 | -6 | 23 | 20 | 2,99 | 63 | | 39 | Apr/14 | 11 | 16.46 | 16.67 | 16.54(0.06) | 16.54(0.14) | 16.6(0.34) | 16.75 | 0.8 | | 7 | 21(3) | 50 | [3] | [24] | [19] | 108 | 155 | UT | 1.9 | HoldLong | | (3) | 19 | 25 | 42 | 20 | 2.6,93 | 63 | | 40 | Apr/14 | 10 | 16.46 | 16.67 | 16.53(0.02) | 16.52(0.15) | 16.54(0.11) | 16.67 | 0.6 | | 7 | 18(0.7) | 50 | [1] | [11] | [18] | 73 | 88 | UT | 1.9 | OpenLong | | (3) | 6 | 31 | 23 | 20 | 2,73 | 63 | | | | |
| 41 | Apr/14 | 9 | 16.46 | 16.67 | 16.53(-0) | 16.5(0.08) | 16.52(-0.02) | 16.57 | 0.3 | | 7 | 18(-4) | 50 | [0] | [1] | [13] | 31 | 14 | UR | 0.8 | SmallShort? | | (-3) | -1 | 32 | 11 | 6 | 0.6,66 | 63 | | 42 | Apr/13 | 15 | 16.42 | 16.67 | 16.53(-0.09) | 16.49(-0.02) | 16.52(-0.03) | 16.47 | 0.1 | | 5 | 22(-2.3) | -20 | [-5] | [-4] | [-8] | -19 | 47 | DT | -0.6 | OpenShort? | | (0) | -2 | -16 | -11 | -6 | -0.7,49 | 70 | | 43 | Apr/13 | 14 | 16.42 | 16.67 | 16.54(-0.1) | 16.49(-0.04) | 16.52(0.17) | 16.52 | 0.3 | | 5 | 24(-2) | 15 | [-5] | [6] | [6] | 5 | 139 | UR | 0 | SmallShort | | (-6) | 9 | 9 | 5 | 20 | -0.2,60 | 70 | | 44 | Apr/13 | 13 | 16.42 | 16.67 | 16.56(-0.06) | 16.5(-0.02) | 16.49(-0.01) | 16.49 | 0.2 | | 5 | 26(-0.9) | 15 | [-3] | [-2] | [-5] | -2 | 20 | RG | 0 | Wait | | (-3) | -1 | -22 | 18 | -6 | -0.7,66 | 70 | | 45 | Apr/13 | 12 | 16.42 | 16.67 | 16.57(-0.05) | 16.5(-0.07) | 16.49(0.12) | 16.56 | 0.4 | | 5 | 27(-1.4) | 30 | [-3] | [3] | [7] | 13 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | -6 | 37 | 20 | -0.1,65 | 70 | | | | |
| 46 | Apr/13 | 11 | 16.42 | 16.67 | 16.58(-0.04) | 16.51(0.03) | 16.47(0.12) | 16.58 | 0.4 | | 5 | 28(-1.2) | 45 | [-2] | [6] | [17] | -9 | 73 | UR | 1 | SmallShort | | (-3) | 7 | 32 | 23 | 20 | 0,41 | 70 | | 47 | Apr/13 | 10 | 16.42 | 16.67 | 16.59(-0.05) | 16.5(-0.06) | 16.45(-0.07) | 16.48 | 0.2 | | 5 | 29(0.2) | 40 | [-3] | [-7] | [14] | -57 | -35 | RG | 0.3 | Wait | | (-3) | -4 | 38 | 10 | 0 | -1,18 | 70 | | 48 | Apr/13 | 9 | 16.42 | 16.67 | 16.6(-0.1) | 16.51(-0.12) | 16.46(-0.24) | 16.36 | -0.2 | | 5 | 29(3.4) | -25 | [-5] | [-18] | [-23] | -99 | -97 | DT | -0.9 | OpenShort? | | (-6) | -13 | -41 | -33 | -20 | -2.1,4 | 70 | | 49 | Apr/12 | 15 | 16.42 | 16.7 | 16.62(-0.04) | 16.53(-0.07) | 16.5(-0.1) | 16.49 | 0.2 | | 6 | 26(-3.1) | 20 | [-2] | [-8] | [-1] | -79 | -63 | RG | -0.1 | Wait? | | (-3) | -5 | 12 | -26 | -6 | -1.3,4 | 67 | | 50 | Apr/12 | 14 | 16.42 | 16.7 | 16.63(-0.11) | 16.54(-0.11) | 16.52(-0.2) | 16.45 | 0.1 | | 6 | 29(-1.5) | -20 | [-6] | [-16] | [-9] | -86 | -48 | DT | -0.6 | HoldShort | | (-6) | -11 | -9 | -29 | -12 | -1.6,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|