|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $50.3300 One month high (close): $59.8400
BLOK Daily Change: 2.66% Daily StdDev 4.62% BLOK EMA_5_Trend: -1.56% 10Minute StdDev: $0.8158
Latest Price : $51.67(2.66%) | Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 54.81 | 54.87 | 51.28(-0.38) | 50.14(-0.14) | 49.76(0.16) | 49.81 | -1.8 | | -2 | 60(-0.6) | -35 | [-8] | [-1] | [-4] | -60 | 132 | DT | 0 | OpenShort? | | (-9) | 4 | -11 | 6 | -14 | -0.9,13 | 43 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.14(hourly_sma_10 0.66%) 51.28(hourly_sma_20 2.95%) 54.81(daily_ema_20 10.04%) 54.87(daily_ema_10 10.16%)
|
| | | 2 | Apr/20 | 15 | 54.94 | 55.25 | 51.48(-0.33) | 50.21(-0.05) | 49.68(-0.23) | 50.06 | -1.8 | | -3 | 61(-5.2) | -40 | [-7] | [-10] | [6] | -59 | -6 | DP | 0.2 | OpenShort? | | (-8) | -5 | 15 | 7 | -4 | -0.8,11 | 44 | | 3 | Apr/20 | 14 | 54.94 | 55.25 | 51.65(-0.48) | 50.23(-0.13) | 49.79(-0.4) | 49.72 | -1.9 | | -3 | 66(-1.5) | -50 | [-10] | [-15] | [-2] | -73 | 15 | DT | -0 | OpenShort | | (-8) | -9 | 4 | 3 | -20 | -1.1,5 | 44 | | 4 | Apr/20 | 13 | 54.94 | 55.25 | 51.9(-0.49) | 50.29(-0.37) | 49.99(-0.55) | 49.62 | -1.9 | | -3 | 67(0.9) | -50 | [-11] | [-21] | [-1] | -78 | -87 | DT | -0.2 | HoldShort | | (-11) | -12 | 2 | -3 | -14 | -1.2,2 | 44 | | 5 | Apr/20 | 12 | 54.94 | 55.25 | 52.16(-0.44) | 50.48(-0.48) | 50.27(-0.5) | 49.58 | -2 | | -3 | 66(0.7) | -50 | [-10] | [-21] | [-1] | -81 | -174 | DT | -0.4 | HoldShort | | (-11) | -11 | 6 | -5 | -20 | -1.4,4 | 44 | | | | |
| 6 | Apr/20 | 11 | 54.94 | 55.25 | 52.39(-0.52) | 50.73(-0.84) | 50.52(-0.43) | 49.44 | -2 | | -3 | 66(2.4) | -50 | [-11] | [-24] | [-17] | -83 | -147 | DT | -0.6 | OpenShort | | (-11) | -9 | -50 | -5 | 2 | -1.6,7 | 44 | | 7 | Apr/20 | 10 | 54.94 | 55.25 | 52.66(-0.42) | 51.16(-0.63) | 50.74(0.13) | 50.61 | -1.6 | | -3 | 63(-1.7) | -40 | [-9] | [-9] | [4] | -68 | 64 | DP | -0.1 | OpenShort | | (-9) | 3 | -5 | 4 | 20 | -1.2,12 | 44 | | 8 | Apr/20 | 9 | 54.94 | 55.25 | 52.88(-0.49) | 51.48(-0.61) | 50.67(0.15) | 50.72 | -1.5 | | -3 | 65(-1.7) | -50 | [-11] | [-9] | [-0] | -67 | 119 | DT | 0 | OpenShort? | | (-9) | 3 | -11 | 8 | 20 | -1.2,13 | 44 | | 9 | Apr/19 | 15 | 55.27 | 56.02 | 53.14(-0.49) | 51.8(-0.56) | 50.59(-0.2) | 50.99 | -1.7 | | -2 | 67(-5.4) | -45 | [-11] | [-16] | [5] | -68 | 41 | DP | 0.2 | OpenShort? | | (-10) | -4 | 6 | 11 | 8 | -1.2,12 | 50 | | 10 | Apr/19 | 14 | 55.27 | 56.02 | 53.4(-0.48) | 52.09(-0.62) | 50.69(-0.47) | 50.85 | -1.7 | | -2 | 72(0.4) | -50 | [-10] | [-22] | [4] | -79 | -118 | DP | 0.1 | OpenShort | | (-12) | -10 | 14 | 9 | -20 | -1.4,6 | 50 | | | | |
| 11 | Apr/19 | 13 | 55.27 | 56.02 | 53.66(-0.53) | 52.41(-0.63) | 50.93(-1.26) | 50.51 | -1.9 | | -2 | 72(-0.8) | -50 | [-11] | [-39] | [-7] | -91 | -377 | DT | -0.2 | HoldShort | | (-11) | -27 | 9 | 1 | -20 | -1.7,2 | 50 | | 12 | Apr/19 | 12 | 55.27 | 56.02 | 53.95(-0.67) | 52.74(-0.61) | 51.58(-1.36) | 50.29 | -2 | | -2 | 73(1.2) | -50 | [-14] | [-42] | [-17] | -100 | -351 | DT | -0.7 | HoldShort | | (-13) | -29 | -1 | -4 | -20 | -2,0 | 50 | | 13 | Apr/19 | 11 | 55.27 | 56.02 | 54.31(-0.71) | 53.06(-0.84) | 52.29(-1.34) | 50.32 | -1.9 | | -2 | 71(5.4) | -50 | [-15] | [-44] | [-33] | -105 | -354 | DT | -1.1 | HoldShort | | (-15) | -29 | -48 | -14 | -20 | -2.2,0 | 50 | | 14 | Apr/19 | 10 | 55.27 | 56.02 | 54.7(-0.56) | 53.51(-0.6) | 53(-0.92) | 51.48 | -1.5 | | -2 | 66(-0.1) | -50 | [-12] | [-32] | [-21] | -95 | -256 | DT | -0.9 | HoldShort | | (-14) | -20 | -23 | -11 | -20 | -1.9,3 | 50 | | 15 | Apr/19 | 9 | 55.27 | 56.02 | 55.01(-0.58) | 53.83(-0.42) | 53.49(-0.76) | 52.04 | -1.3 | | -2 | 66(-5.3) | -50 | [-13] | [-27] | [-37] | -88 | -150 | DT | -0.9 | HoldShort? | | (-11) | -16 | -69 | -8 | -20 | -1.8,7 | 50 | | | | |
| 16 | Apr/16 | 15 | 55.66 | 56.8 | 55.33(-0.56) | 54.06(-0.2) | 53.49(-0) | 53.77 | -0.8 | | 1 | 71(-8.1) | -30 | [-12] | [-6] | [0] | -63 | 282 | DT | -0.1 | OpenShort? | | (-10) | 0 | -4 | 2 | 9 | -0.9,10 | 58 | | 17 | Apr/16 | 14 | 55.66 | 56.8 | 55.64(-0.53) | 54.17(-0.21) | 53.9(0.12) | 53.86 | -0.7 | | 1 | 79(-4.6) | -25 | [-12] | [-4] | [1] | -63 | 246 | DP | -0 | OpenShort | | (-12) | 3 | 0 | 3 | 0 | -0.9,10 | 58 | | 18 | Apr/16 | 13 | 55.66 | 56.8 | 55.94(-0.52) | 54.28(-0.37) | 53.83(-0.34) | 53.85 | -0.7 | | 1 | 84(-2) | -35 | [-11] | [-15] | [2] | -64 | 71 | DP | 0 | OpenShort | | (-12) | -7 | -4 | 5 | 20 | -1,11 | 58 | | 19 | Apr/16 | 12 | 55.66 | 56.8 | 56.23(-0.5) | 54.48(-0.43) | 54.02(-0.28) | 53.94 | -0.7 | | 1 | 86(-1) | -35 | [-11] | [-15] | [1] | -68 | 26 | DP | -0 | OpenShort | | (-11) | -6 | -5 | 7 | 19 | -1.1,10 | 58 | | 20 | Apr/16 | 11 | 55.66 | 56.8 | 56.51(-0.48) | 54.71(-0.35) | 54.17(-0.09) | 54.07 | -0.6 | | 1 | 87(0.4) | -30 | [-11] | [-10] | [3] | -72 | 34 | DP | -0 | OpenShort | | (-11) | -2 | 11 | 2 | -15 | -1.1,6 | 58 | | | | |
| 21 | Apr/16 | 10 | 55.66 | 56.8 | 56.78(-0.49) | 54.9(-0.46) | 54.22(-0.4) | 53.8 | -0.7 | | 1 | 87(2.2) | -40 | [-11] | [-18] | [1] | -80 | -126 | DP | -0.2 | OpenShort | | (-11) | -9 | 12 | 2 | -20 | -1.4,5 | 58 | | 22 | Apr/16 | 9 | 55.66 | 56.8 | 57.06(-0.51) | 55.16(-0.73) | 54.44(-0.54) | 53.51 | -0.9 | | 1 | 84(4) | -50 | [-11] | [-24] | [-21] | -88 | -239 | DT | -0.4 | OpenShort? | | (-11) | -12 | -50 | 3 | -20 | -1.7,5 | 58 | | 23 | Apr/15 | 15 | 55.85 | 57.13 | 57.35(-0.43) | 55.56(-0.59) | 54.73(-0.4) | 54.77 | -0.4 | | 2 | 80(4.1) | -30 | [-9] | [-18] | [3] | -78 | -116 | DP | 0 | OpenShort? | | (-9) | -9 | 2 | 7 | 20 | -1.3,5 | 63 | | 24 | Apr/15 | 14 | 55.85 | 57.13 | 57.6(-0.27) | 55.89(-0.52) | 54.95(-0.55) | 54.72 | -0.5 | | 2 | 76(4.5) | -5 | [-6] | [-20] | [4] | -86 | -370 | RG | -0.1 | Wait | | (-10) | -12 | 17 | 5 | -20 | -1.5,2 | 63 | | 25 | Apr/15 | 13 | 55.85 | 57.13 | 57.76(-0.31) | 56.18(-0.76) | 55.25(-0.6) | 54.3 | -0.6 | | 2 | 72(6.9) | -45 | [-7] | [-24] | [-13] | -98 | -438 | DT | -0.5 | OpenShort | | (-7) | -13 | -23 | -1 | -20 | -1.9,0 | 63 | | | | |
| 26 | Apr/15 | 12 | 55.85 | 57.13 | 57.94(-0.28) | 56.61(-0.88) | 55.58(-0.53) | 54.88 | -0.4 | | 2 | 65(6.1) | -30 | [-6] | [-23] | [-5] | -98 | -381 | DT | -0.4 | OpenShort | | (-6) | -12 | -5 | -2 | -20 | -1.9,0 | 63 | | 27 | Apr/15 | 11 | 55.85 | 57.13 | 58.1(-0.29) | 57.11(-0.84) | 55.87(-0.93) | 55 | -0.3 | | 2 | 59(7) | -50 | [-6] | [-31] | [-17] | -100 | -470 | DT | -0.6 | HoldShort | | (-6) | -20 | -32 | 3 | -20 | -2.1,3 | 63 | | 28 | Apr/15 | 10 | 55.85 | 57.13 | 58.27(-0.19) | 57.59(-0.68) | 56.39(-0.77) | 55.83 | -0 | | 2 | 52(4.7) | -30 | [-4] | [-26] | [-11] | -95 | -425 | DT | -0.4 | OpenShort | | (-5) | -17 | -16 | 3 | -20 | -1.9,3 | 63 | | 29 | Apr/15 | 9 | 55.85 | 57.13 | 58.38(-0.2) | 57.99(-0.54) | 56.83(-0.49) | 56.25 | 0.2 | | 2 | 47(4) | -15 | [-4] | [-18] | [-5] | -92 | -281 | DT | -0.5 | OpenShort? | | (-3) | -11 | 12 | -5 | -20 | -1.8,3 | 63 | | 30 | Apr/14 | 15 | 56.07 | 57.24 | 58.49(-0.26) | 58.31(-0.6) | 57.11(-0.91) | 55.95 | -0 | | 3 | 43(6.8) | -40 | [-6] | [-27] | [-21] | -110 | -398 | DT | -1.1 | HoldShort? | | (-5) | -20 | -15 | -20 | -20 | -2.4,0 | 66 | | | | |
| 31 | Apr/14 | 14 | 56.07 | 57.24 | 58.64(-0.08) | 58.66(-0.51) | 57.63(-1.24) | 56.34 | 0.1 | | 3 | 36(3) | -20 | [-2] | [-32] | [-34] | -105 | -622 | DT | -1.4 | HoldShort | | (-5) | -27 | -47 | -25 | -20 | -2.4,5 | 66 | | 32 | Apr/14 | 13 | 56.07 | 57.24 | 58.69(0.04) | 58.96(-0.31) | 58.35(-0.76) | 57.59 | 0.6 | | 3 | 33(-1.5) | -15 | [1] | [-19] | [-18] | -78 | -422 | DR | -0.9 | HoldShort | | (0) | -16 | -16 | -35 | -20 | -1.3,5 | 66 | | 33 | Apr/14 | 12 | 56.07 | 57.24 | 58.67(0.09) | 59.14(-0.29) | 58.8(-0.58) | 58.02 | 0.7 | | 3 | 35(-2.7) | 10 | [2] | [-15] | [-9] | -51 | -342 | DR | -0.9 | OpenShort | | (2) | -13 | 14 | -45 | -20 | -0.7,17 | 66 | | 34 | Apr/14 | 11 | 56.07 | 57.24 | 58.62(0.07) | 59.31(-0.04) | 59.14(-0.61) | 57.65 | 0.6 | | 3 | 38(-1.7) | -15 | [2] | [-13] | [-32] | -30 | -393 | DR | -1.5 | OpenShort | | (1) | -13 | -34 | -37 | -20 | -1,45 | 66 | | 35 | Apr/14 | 10 | 56.07 | 57.24 | 58.58(0.15) | 59.33(0.11) | 59.51(-0.31) | 58.57 | 1 | | 3 | 39(-1.3) | -20 | [3] | [-4] | [-28] | 28 | -227 | DR | -0.9 | OpenShort | | (3) | -7 | -49 | -18 | -20 | -0,78 | 66 | | | | |
| 36 | Apr/14 | 9 | 56.07 | 57.24 | 58.49(0.23) | 59.27(0.29) | 59.69(0.2) | 59.94 | 1.5 | | 3 | 41(1.5) | 30 | [5] | [9] | [4] | 85 | 69 | UT | 0.2 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 1.4,100 | 66 | | 37 | Apr/13 | 15 | 56.11 | 57.15 | 58.36(0.2) | 59.1(0.26) | 59.57(0.13) | 59.8 | 1.4 | | 5 | 39(1) | 35 | [4] | [9] | [3] | 82 | 83 | UT | 0.2 | HoldLong? | | (5) | 3 | 2 | 1 | 20 | 1.4,97 | 65 | | 38 | Apr/13 | 14 | 56.11 | 57.15 | 58.24(0.23) | 58.94(0.28) | 59.49(0.01) | 59.75 | 1.4 | | 5 | 38(1.4) | 45 | [5] | [7] | [6] | 83 | 28 | UT | 0.3 | OpenLong | | (5) | 0 | 10 | 0 | 20 | 1.5,95 | 65 | | 39 | Apr/13 | 13 | 56.11 | 57.15 | 58.11(0.21) | 58.78(0.17) | 59.48(0.54) | 59.47 | 1.3 | | 5 | 37(0.9) | 50 | [5] | [17] | [3] | 75 | 151 | UT | -0 | HoldLong | | (5) | 12 | -1 | -2 | 20 | 1.4,90 | 65 | | 40 | Apr/13 | 12 | 56.11 | 57.15 | 57.99(0.23) | 58.68(0.11) | 59.16(0.55) | 59.5 | 1.3 | | 5 | 36(1.8) | 50 | [5] | [17] | [8] | 79 | 167 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | -2 | 20 | 1.6,89 | 65 | | | | |
| 41 | Apr/13 | 11 | 56.11 | 57.15 | 57.86(0.21) | 58.62(0.34) | 58.84(0.37) | 59.32 | 1.2 | | 5 | 34(1.6) | 40 | [5] | [15] | [3] | 82 | 129 | UT | 0.5 | OpenLong | | (5) | 8 | -3 | 20 | 5 | 1.6,92 | 65 | | 42 | Apr/13 | 10 | 56.11 | 57.15 | 57.74(0.23) | 58.42(0.39) | 58.62(0.38) | 59.41 | 1.3 | | 5 | 32(2.3) | 45 | [5] | [16] | [2] | 80 | 155 | UT | 0.9 | OpenLong | | (5) | 8 | -11 | 17 | 20 | 2,80 | 65 | | 43 | Apr/13 | 9 | 56.11 | 57.15 | 57.61(0.27) | 58.19(0.46) | 58.4(0.57) | 59.72 | 1.4 | | 5 | 30(4.8) | 50 | [6] | [21] | [32] | 86 | 240 | UT | 1.7 | OpenLong? | | (6) | 13 | 70 | 13 | 20 | 2.7,68 | 65 | | 44 | Apr/12 | 15 | 56.01 | 56.45 | 57.45(0.12) | 57.92(0.17) | 58.07(-0.23) | 57.85 | 0.7 | | 3 | 25(-7.3) | 15 | [3] | [-1] | [-7] | 23 | -111 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -11 | -20 | 0.6,58 | 53 | | 45 | Apr/12 | 14 | 56.01 | 56.45 | 57.38(0.25) | 57.82(0.18) | 58.2(-0.34) | 57.91 | 0.7 | | 3 | 33(-2.1) | 15 | [6] | [-3] | [-8] | 30 | -253 | DR | -0.3 | OpenShort | | (3) | -8 | -12 | -11 | -20 | 0.6,65 | 53 | | | | |
| 46 | Apr/12 | 13 | 56.01 | 56.45 | 57.24(0.23) | 57.72(0.18) | 58.4(0.32) | 58.24 | 0.9 | | 3 | 35(-0.2) | 35 | [5] | [12] | [-1] | 46 | 17 | CR | -0.2 | HoldShort | | (7) | 7 | -2 | -15 | 20 | 1.1,68 | 53 | | 47 | Apr/12 | 12 | 56.01 | 56.45 | 57.11(0.22) | 57.62(0.14) | 58.21(0.38) | 58.29 | 0.9 | | 3 | 35(0.4) | 45 | [5] | [13] | [3] | 56 | 85 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -19 | 20 | 1.3,73 | 53 | | 48 | Apr/12 | 11 | 56.01 | 56.45 | 56.99(0.2) | 57.54(0.18) | 57.99(0.36) | 58.06 | 0.8 | | 3 | 34(0.9) | 40 | [4] | [13] | [0] | 62 | 78 | UT | 0.1 | OpenLong | | (5) | 8 | -17 | 21 | 20 | 1.2,82 | 53 | | 49 | Apr/12 | 10 | 56.01 | 56.45 | 56.88(0.22) | 57.44(0.26) | 57.78(0.6) | 58.53 | 1 | | 3 | 34(3.4) | 40 | [5] | [19] | [8] | 91 | 220 | UT | 0.9 | OpenLong | | (5) | 13 | -12 | 30 | 20 | 1.9,93 | 53 | | 50 | Apr/12 | 9 | 56.01 | 56.45 | 56.76(0.19) | 57.29(0.34) | 57.44(0.71) | 58.86 | 1.1 | | 3 | 30(6.3) | 50 | [4] | [22] | [35] | 112 | 356 | UT | 1.8 | HoldLong? | | (5) | 16 | 58 | 37 | 20 | 2.7,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|