|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5700 One month high (close): $94.9200
BEAM Daily Change: 3.82% Daily StdDev 5.77% BEAM EMA_5_Trend: -0.67% 10Minute StdDev: $1.6967
Latest Price : $73.67(3.82%) | Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($2.1) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($2) Wed. Apr 14, 2021($3.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 75.52 | 72.66 | 71.4(0.07) | 70.69(0.31) | 71.41(1) | 73.3 | -0.5 | | -7 | 34(0.4) | 5 | [1] | [20] | [23] | 64 | 469 | RG | 1.4 | SmallShort | | (1) | 17 | 8 | 31 | 20 | 1.4,79 | 38 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.4(weak_hourly_sma_20 -2.59%) 70.69(weak_hourly_sma_10 -3.56%)
Resistance Levels: 75.52(daily_ema_20 3.03%)
|
| | | 2 | Apr/21 | 10 | 75.52 | 72.66 | 71.35(-0.01) | 70.47(0.12) | 70.71(0.94) | 72.91 | -0.6 | | -7 | 34(-0.9) | 0 | [-0] | [17] | [43] | 39 | 495 | UR | 1.6 | SmallShort | | (1) | 16 | 61 | 29 | 20 | 1.1,61 | 38 | | 3 | Apr/21 | 9 | 75.52 | 72.66 | 71.36(-0.23) | 70.38(-0.27) | 70.05(0.53) | 70.15 | -1.3 | | -7 | 35(0.3) | -40 | [-4] | [5] | [0] | -30 | 234 | RG | 0.1 | Wait? | | (-3) | 9 | -12 | 12 | 20 | -0.9,43 | 38 | | 4 | Apr/20 | 15 | 76.21 | 72.66 | 71.53(-0.13) | 70.57(-0.05) | 69.68(0.12) | 70.71 | -1.1 | | -11 | 34(3.7) | -35 | [-2] | [-1] | [11] | -29 | 69 | DP | 0.7 | OpenShort? | | (-3) | 2 | 16 | 17 | 20 | -0.6,36 | 45 | | 5 | Apr/20 | 14 | 76.21 | 72.66 | 71.62(-0.3) | 70.61(-0.12) | 69.6(-0.52) | 69.99 | -1.3 | | -11 | 31(-1.8) | -50 | [-5] | [-13] | [2] | -49 | -44 | DP | 0.3 | OpenShort | | (-3) | -9 | 5 | 19 | -20 | -1.1,29 | 45 | | | | |
| 6 | Apr/20 | 13 | 76.21 | 72.66 | 71.84(-0.35) | 70.69(-0.3) | 69.96(-0.39) | 69.78 | -1.3 | | -11 | 32(-0.1) | -50 | [-6] | [-12] | [-1] | -65 | -14 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | 5 | -20 | -1.3,18 | 45 | | 7 | Apr/20 | 12 | 76.21 | 72.66 | 72.1(-0.33) | 70.9(-0.53) | 70.24(-0.67) | 69.64 | -1.3 | | -11 | 32(1.8) | -50 | [-6] | [-19] | [7] | -79 | -160 | DP | -0.4 | OpenShort | | (-6) | -11 | 31 | -12 | -14 | -1.5,9 | 45 | | 8 | Apr/20 | 11 | 76.21 | 72.66 | 72.34(-0.35) | 71.28(-0.66) | 70.72(-1.03) | 68.3 | -1.6 | | -11 | 31(4.7) | -50 | [-6] | [-26] | [-29] | -106 | -458 | DT | -1.6 | HoldShort | | (-7) | -18 | -44 | -16 | -20 | -2.7,12 | 45 | | 9 | Apr/20 | 10 | 76.21 | 72.66 | 72.59(-0.3) | 71.75(-0.4) | 71.46(-0.22) | 70.27 | -1.2 | | -11 | 26(-1.7) | -50 | [-5] | [-10] | [-18] | -80 | -51 | DT | -0.9 | HoldShort | | (-3) | -4 | -34 | -11 | -20 | -1.8,15 | 45 | | 10 | Apr/20 | 9 | 76.21 | 72.66 | 72.81(-0.3) | 72.04(-0.1) | 71.62(0.27) | 71.84 | -0.9 | | -11 | 28(-3.3) | -50 | [-5] | [1] | [6] | -44 | 274 | UR | 0.2 | SmallShort? | | (-3) | 5 | 15 | 5 | -3 | -0.7,24 | 45 | | | | |
| 11 | Apr/19 | 15 | 77.35 | 73.21 | 73.03(-0.36) | 72.11(-0.17) | 71.42(-0.2) | 71.14 | -1 | | -12 | 31(4.8) | -50 | [-6] | [-9] | [-10] | -58 | 79 | DT | -0.2 | OpenShort? | | (-6) | -3 | -20 | 8 | -20 | -1.2,22 | 46 | | 12 | Apr/19 | 14 | 77.35 | 73.21 | 73.29(-0.32) | 72.23(-0.14) | 71.56(-0.38) | 72.04 | -0.9 | | -12 | 26(-4.5) | -50 | [-5] | [-11] | [3] | -48 | 74 | DP | 0.3 | OpenShort | | (-5) | -7 | 1 | 10 | 10 | -0.8,22 | 46 | | 13 | Apr/19 | 13 | 77.35 | 73.21 | 73.52(-0.44) | 72.33(-0.21) | 71.84(-0.29) | 71.99 | -0.9 | | -12 | 31(-4.9) | -50 | [-8] | [-11] | [8] | -59 | 194 | DP | 0.1 | OpenShort | | (-5) | -5 | 20 | 2 | 17 | -0.8,11 | 46 | | 14 | Apr/19 | 12 | 77.35 | 73.21 | 73.84(-0.56) | 72.49(-0.2) | 72.05(-0.56) | 71.08 | -1 | | -12 | 36(-1.8) | -50 | [-10] | [-16] | [-8] | -81 | 85 | DT | -0.4 | HoldShort | | (-8) | -10 | 5 | -11 | -20 | -1.3,2 | 46 | | 15 | Apr/19 | 11 | 77.35 | 73.21 | 74.26(-0.53) | 72.63(-0.48) | 72.46(-0.47) | 70.87 | -1.1 | | -12 | 37(0.5) | -50 | [-9] | [-17] | [-14] | -79 | -12 | DT | -0.7 | HoldShort | | (-9) | -8 | -21 | -6 | -20 | -1.5,9 | 46 | | | | |
| 16 | Apr/19 | 10 | 77.35 | 73.21 | 74.66(-0.41) | 72.98(-0.42) | 72.8(-0.14) | 71.83 | -0.9 | | -12 | 37(-1) | -50 | [-7] | [-10] | [-13] | -66 | 30 | DT | -0.4 | OpenShort | | (-8) | -2 | -34 | 1 | -20 | -1.2,14 | 46 | | 17 | Apr/19 | 9 | 77.35 | 73.21 | 74.96(-0.37) | 73.29(-0.15) | 72.9(0.1) | 73.41 | -0.6 | | -12 | 38(0.2) | -50 | [-6] | [-3] | [8] | -49 | 219 | DP | 0.2 | OpenShort? | | (-5) | 2 | 7 | 9 | 20 | -0.7,19 | 46 | | 18 | Apr/16 | 15 | 78.45 | 74.17 | 75.24(-0.24) | 73.4(-0.04) | 72.83(-0.12) | 73.07 | -0.8 | | -10 | 38(3.8) | -50 | [-4] | [-5] | [-2] | -61 | -59 | DT | 0.1 | OpenShort? | | (-6) | -2 | -1 | 4 | -20 | -0.9,12 | 41 | | 19 | Apr/16 | 14 | 78.45 | 74.17 | 75.24(-0) | 73.43(-0.21) | 72.92(0.15) | 73.1 | -0.8 | | -10 | 34(-1.6) | -30 | [0] | [-1] | [5] | -68 | -272 | DP | 0.1 | OpenShort | | (-4) | 3 | 11 | -2 | 15 | -1,7 | 41 | | 20 | Apr/16 | 13 | 78.45 | 74.17 | 75.42(0.08) | 73.58(-0.49) | 72.81(-0.48) | 72.59 | -0.9 | | -10 | 35(-1.7) | -40 | [1] | [-13] | [1] | -76 | -598 | RG | -0.1 | Wait | | (-1) | -8 | 5 | -7 | 4 | -1.2,4 | 41 | | | | |
| 21 | Apr/16 | 12 | 78.45 | 74.17 | 75.36(0.1) | 73.95(-0.54) | 73.16(-0.7) | 72.34 | -0.9 | | -10 | 37(-2.4) | -50 | [2] | [-18] | [-9] | -73 | -701 | DR | -0.3 | OpenShort | | (1) | -12 | -15 | -7 | -20 | -1.2,7 | 41 | | 22 | Apr/16 | 11 | 78.45 | 74.17 | 75.28(0.2) | 74.35(-0.49) | 73.68(-0.39) | 73.04 | -0.8 | | -10 | 40(-1.4) | -40 | [3] | [-11] | [-7] | -63 | -627 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -13 | -19 | -0.8,7 | 41 | | 23 | Apr/16 | 10 | 78.45 | 74.17 | 75.13(0.16) | 74.71(-0.65) | 73.97(0.04) | 73.52 | -0.7 | | -10 | 41(-0.1) | -15 | [3] | [-6] | [7] | -54 | -370 | RG | -0.2 | Wait | | (4) | 1 | 21 | -13 | 20 | -0.6,11 | 41 | | 24 | Apr/16 | 9 | 78.45 | 74.17 | 75.01(-0.05) | 75.2(-0.9) | 73.94(-0.56) | 72.56 | -0.9 | | -10 | 41(-0.9) | -50 | [-1] | [-19] | [-19] | -51 | -433 | DT | -0.5 | OpenShort? | | (2) | -10 | -37 | -14 | -20 | -0.9,22 | 41 | | 25 | Apr/15 | 15 | 79.29 | 74.8 | 75.05(0.2) | 75.88(-0.6) | 74.36(-0.5) | 74.33 | -0.7 | | -11 | 42(-1.8) | -50 | [3] | [-14] | [-6] | -23 | -453 | DR | -0 | OpenShort? | | (1) | -9 | -13 | -4 | -16 | -0.3,35 | 39 | | | | |
| 26 | Apr/15 | 14 | 79.29 | 74.8 | 74.9(0.4) | 76.34(-0.39) | 74.73(-0.4) | 74.95 | -0.6 | | -11 | 44(-3.1) | -25 | [7] | [-10] | [-2] | -14 | -528 | DR | 0.1 | OpenShort | | (4) | -7 | 10 | -10 | -20 | 0,36 | 39 | | 27 | Apr/15 | 13 | 79.29 | 74.8 | 74.6(0.37) | 76.64(-0.58) | 75.03(-0.57) | 74.49 | -0.7 | | -11 | 47(-3) | -30 | [6] | [-15] | [-1] | -8 | -562 | DR | -0.2 | OpenShort | | (6) | -10 | 24 | -14 | -20 | -0,42 | 39 | | 28 | Apr/15 | 12 | 79.29 | 74.8 | 74.33(0.33) | 77.08(-0.44) | 75.46(-1.31) | 73.36 | -0.8 | | -11 | 50(-2.5) | -50 | [6] | [-26] | [-32] | -10 | -842 | DR | -0.6 | OpenShort | | (5) | -22 | -27 | -18 | -20 | -0.3,48 | 39 | | 29 | Apr/15 | 11 | 79.29 | 74.8 | 74.09(0.41) | 77.42(0.21) | 76.47(-1.22) | 74.67 | -0.6 | | -11 | 52(-3.3) | -50 | [7] | [-19] | [-36] | 16 | -689 | DR | -0.5 | OpenShort | | (7) | -21 | -31 | -15 | -20 | 0.2,61 | 39 | | 30 | Apr/15 | 10 | 79.29 | 74.8 | 73.79(0.6) | 77.26(0.63) | 77.41(-0.69) | 76.2 | -0.4 | | -11 | 56(-2) | -50 | [10] | [-6] | [-22] | 34 | -503 | DR | -0.3 | OpenShort | | (8) | -12 | -5 | -16 | -20 | 0.6,69 | 39 | | | | |
| 31 | Apr/15 | 9 | 79.29 | 74.8 | 73.35(0.61) | 76.77(0.73) | 77.94(-0.39) | 76.43 | -0.4 | | -11 | 58(-1.3) | -40 | [10] | [0] | [-18] | 45 | -349 | DR | -0.4 | OpenShort? | | (10) | -7 | -5 | -17 | -20 | 0.7,77 | 39 | | 32 | Apr/14 | 15 | 80.37 | 75.47 | 72.9(0.63) | 76.21(0.87) | 78.24(-0.59) | 76.65 | -0.5 | | -10 | 59(6.5) | -50 | [11] | [-0] | [-24] | 60 | -329 | DR | -0.4 | OpenShort? | | (10) | -10 | -34 | -12 | -20 | 0.9,87 | 45 | | 33 | Apr/14 | 14 | 80.37 | 75.47 | 72.44(0.57) | 75.55(0.97) | 78.71(0.43) | 78.38 | -0.3 | | -10 | 52(2.5) | -10 | [10] | [17] | [-3] | 81 | 320 | CR | -0.1 | OpenShort | | (13) | 7 | -20 | -6 | 20 | 1.4,96 | 45 | | 34 | Apr/14 | 13 | 80.37 | 75.47 | 72.03(0.68) | 74.82(0.82) | 78.37(1.63) | 79.4 | -0.1 | | -10 | 50(4.2) | 25 | [11] | [37] | [21] | 95 | 725 | UT | 0.3 | OpenLong | | (11) | 27 | 11 | -9 | 20 | 1.9,97 | 45 | | 35 | Apr/14 | 12 | 80.37 | 75.47 | 71.55(0.7) | 74.21(1.02) | 77.11(2) | 78.86 | -0.2 | | -10 | 46(5) | 25 | [12] | [45] | [22] | 97 | 802 | UT | 0.5 | OpenLong | | (11) | 34 | 19 | -5 | 20 | 2,97 | 45 | | | | |
| 36 | Apr/14 | 11 | 80.37 | 75.47 | 71.05(0.56) | 73.46(1.23) | 75.6(1.91) | 77.93 | -0.3 | | -10 | 41(4.9) | 20 | [9] | [44] | [8] | 100 | 880 | UT | 0.7 | HoldLong | | (10) | 32 | -21 | 11 | 20 | 2.1,97 | 45 | | 37 | Apr/14 | 10 | 80.37 | 75.47 | 70.66(0.55) | 72.57(1.4) | 74.18(2.47) | 78.97 | -0.2 | | -10 | 36(8.4) | 20 | [9] | [55] | [46] | 122 | 1251 | UT | 1.7 | HoldLong | | (11) | 42 | 46 | 33 | 20 | 2.9,99 | 45 | | 38 | Apr/14 | 9 | 80.37 | 75.47 | 70.27(0.35) | 71.57(1.15) | 72.39(1.57) | 76.71 | -0.5 | | -10 | 27(5.8) | 5 | [6] | [37] | [52] | 112 | 965 | RG | 2 | SmallShort? | | (6) | 26 | 78 | 33 | 20 | 3,87 | 45 | | 39 | Apr/13 | 15 | 81.22 | 75.44 | 70.02(0.05) | 70.76(0.63) | 71.27(-0.06) | 73.08 | -1 | | -12 | 22(-1) | -15 | [1] | [4] | [24] | 68 | 369 | RG | 1.1 | SmallShort? | | (2) | -1 | 39 | 18 | 20 | 1.8,73 | 36 | | 40 | Apr/13 | 14 | 81.22 | 75.44 | 69.99(-0.25) | 70.32(0.56) | 71.31(-0.01) | 71.32 | -1.2 | | -12 | 23(-2.4) | -50 | [-4] | [3] | [2] | 24 | 446 | UR | 0 | SmallShort | | (-1) | -0 | 10 | -4 | -14 | 0.7,56 | 36 | | | | |
| 41 | Apr/13 | 13 | 81.22 | 75.44 | 70.16(-0.26) | 69.93(0.49) | 71.32(0.52) | 70.85 | -1.2 | | -12 | 25(-1.8) | -50 | [-4] | [11] | [4] | 13 | 504 | UR | -0.2 | SmallShort | | (-5) | 8 | 19 | -10 | -7 | 0.3,55 | 36 | | 42 | Apr/13 | 12 | 81.22 | 75.44 | 70.34(-0.3) | 69.59(0.36) | 70.95(0.29) | 70 | -1.3 | | -12 | 27(-2.1) | -50 | [-5] | [6] | [-10] | 14 | 335 | RG | -0.4 | Wait | | (-5) | 5 | -24 | 5 | -20 | -0.2,69 | 36 | | 43 | Apr/13 | 11 | 81.22 | 75.44 | 70.55(-0.26) | 69.34(0.15) | 70.75(0.73) | 71.1 | -1.2 | | -12 | 29(-1.8) | -50 | [-4] | [11] | [0] | 36 | 542 | RG | 0.1 | Wait | | (-4) | 12 | -47 | 27 | 20 | 0.2,81 | 36 | | 44 | Apr/13 | 10 | 81.22 | 75.44 | 70.74(-0.1) | 69.24(0.52) | 70.24(1.32) | 73.29 | -0.9 | | -12 | 31(-1.8) | -20 | [-2] | [24] | [43] | 42 | 803 | UR | 1.2 | SmallShort | | (-2) | 21 | 43 | 31 | 20 | 1,67 | 36 | | 45 | Apr/13 | 9 | 81.22 | 75.44 | 70.81(-0.31) | 68.88(0.34) | 69.32(1.14) | 71.34 | -1.2 | | -12 | 33(-3.5) | -25 | [-5] | [19] | [35] | -1 | 685 | UR | 0.7 | SmallShort? | | (-4) | 18 | 52 | 21 | 20 | 0.2,44 | 36 | | | | |
| 46 | Apr/12 | 15 | 82.19 | 75.46 | 71.03(-0.57) | 68.65(-0.14) | 68.54(0.45) | 69.02 | -1.5 | | -16 | 36(0.9) | -50 | [-9] | [1] | [7] | -45 | 425 | UR | 0.2 | SmallShort? | | (-8) | 7 | 1 | 9 | 20 | -0.7,23 | 24 | | 47 | Apr/12 | 14 | 82.19 | 75.46 | 71.44(-0.37) | 68.75(-0.33) | 68.23(0.44) | 68.98 | -1.5 | | -16 | 35(-1.1) | -50 | [-6] | [0] | [13] | -52 | 167 | UR | 0.2 | SmallShort | | (-9) | 7 | 9 | 13 | 20 | -0.8,18 | 24 | | 48 | Apr/12 | 13 | 82.19 | 75.46 | 71.71(-0.53) | 68.98(-0.45) | 67.93(-0.45) | 68.57 | -1.6 | | -16 | 36(-0.6) | -50 | [-9] | [-16] | [-0] | -64 | 3 | DT | 0.2 | OpenShort | | (-7) | -7 | -3 | -21 | 20 | -1,11 | 24 | | 49 | Apr/12 | 12 | 82.19 | 75.46 | 72.09(-0.54) | 69.29(-0.52) | 68.24(-0.29) | 68.71 | -1.6 | | -16 | 37(0.3) | -50 | [-9] | [-14] | [10] | -72 | 24 | DP | 0.1 | OpenShort | | (-9) | -5 | 30 | -24 | 20 | -1.1,6 | 24 | | 50 | Apr/12 | 11 | 82.19 | 75.46 | 72.48(-0.57) | 69.65(-1.06) | 68.44(-0.45) | 67.42 | -1.7 | | -16 | 37(1.5) | -50 | [-9] | [-21] | [-6] | -90 | -213 | DT | -0.3 | OpenShort | | (-10) | -7 | -1 | -30 | -5 | -1.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|