BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.4950 One month high (close): $11.8200

BCRX Daily Change: 4.09% Daily StdDev 7.03% BCRX EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $11.58(4.09%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	15	10.45	10.7	11.29(0.13)	11.32(0.46)	11.49(0.28)	11.58	1.9	4	32(1.9)	45	[2]	[9]	[9]	76	204	UT	0.5	OpenLong?	(3)	4	-1	11	20	1.5,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.32(hourly_sma_10 -2.25%) 11.29(hourly_sma_20 -2.5%) 10.7(daily_ema_10 -7.6%) 10.45(daily_ema_20 -9.76%) Resistance Levels:

2	Apr/21	14	10.45	10.7	11.28(0.21)	11.27(0.53)	11.46(0.89)	11.59	1.9	4	30(2.4)	45	[3]	[19]	[12]	74	284	UT	0.7	OpenLong	(3)	13	15	16	20	1.8,79	66
3	Apr/21	13	10.45	10.7	11.26(0.15)	11.21(0.16)	11.36(0.58)	11.47	1.7	4	28(1.1)	50	[2]	[11]	[18]	52	190	UT	0.7	OpenLong	(1)	8	8	11	20	1.3,69	66
4	Apr/21	12	10.45	10.7	11.24(0.09)	11.19(-0.21)	11.29(0.61)	11.41	1.6	4	26(0.4)	50	[1]	[9]	[17]	44	212	UT	0.8	OpenLong	(3)	9	1	32	20	1.1,66	66
5	Apr/21	11	10.45	10.7	11.23(0.13)	11.21(-0.05)	11.22(0.71)	11.4	1.6	4	26(0.8)	50	[2]	[12]	[16]	27	198	UT	1.2	OpenLong	(1)	10	-3	26	20	1.1,49	66

6	Apr/21	10	10.45	10.7	11.22(0.16)	11.22(0.05)	11.14(0.56)	11.42	1.6	4	25(1.1)	50	[2]	[10]	[27]	19	159	UT	1.9	OpenLong	(3)	8	42	31	20	1.3,36	66
7	Apr/21	9	10.45	10.7	11.2(-0.03)	11.21(-0.22)	11.08(0.15)	11.1	1.1	4	24(0.3)	20	[-0]	[2]	[-2]	-53	-28	RG	0.1	Wait?	(-1)	2	-6	10	-18	-0.7,15	66
8	Apr/20	15	10.4	10.57	11.2(-0.07)	11.23(-0.07)	11.06(-0.27)	11.15	1.4	2	24(-3.1)	5	[-1]	[-4]	[1]	-50	-33	RG	0.6	Wait?	(0)	-4	14	3	-20	-0.4,10	64
9	Apr/20	14	10.4	10.57	11.21(-0.13)	11.24(-0.1)	11.09(-1.03)	11.04	1.2	2	27(0.2)	-20	[-2]	[-15]	[-9]	-73	-274	DT	-0.3	OpenShort	(-1)	-15	5	-8	-20	-1.2,7	64
10	Apr/20	13	10.4	10.57	11.22(-0.22)	11.25(-0.2)	11.21(-0.71)	11	1.1	2	27(1.8)	-40	[-3]	[-11]	[-20]	-83	-159	DT	-1.5	OpenShort	(-3)	-10	-13	-39	-20	-1.5,5	64

11	Apr/20	12	10.4	10.57	11.24(-0.11)	11.27(-0.12)	11.29(-0.54)	11.1	1.3	2	25(0)	-10	[-2]	[-8]	[-11]	-59	-141	DT	-1.4	OpenShort	(-1)	-8	11	-54	-20	-1,16	64
12	Apr/20	11	10.4	10.57	11.25(-0.06)	11.28(-0.2)	11.35(-0.49)	11.02	1.1	2	25(1.7)	-35	[-1]	[-8]	[-27]	-49	-263	DT	-2.4	OpenShort	(-1)	-7	-34	-37	-20	-1.7,44	64
13	Apr/20	10	10.4	10.57	11.26(0.03)	11.3(0.05)	11.41(0.21)	11.29	1.6	2	23(-8.2)	-15	[0]	[4]	[-17]	33	58	CR	-1	HoldShort	(1)	3	-41	-0	-20	0.2,78	64
14	Apr/20	9	10.4	10.57	11.26(0.44)	11.29(0.39)	11.39(0.83)	11.62	2.3	2	31(-12.3)	50	[6]	[17]	[21]	103	85	UT	1.4	CloseLong?	(1)	12	25	33	20	2.1,100	64
15	Apr/19	15	10.43	10.47	11.21(0.48)	11.25(0.3)	11.3(0.4)	11.42	1.7	-0	44(-6.7)	50	[7]	[11]	[10]	61	-184	UT	0.5	OpenLong?	(5)	6	1	20	20	0.9,88	71

16	Apr/19	14	10.43	10.47	11.16(0.56)	11.22(0.27)	11.26(0.41)	11.41	1.6	-0	50(-6.3)	50	[8]	[11]	[13]	34	-238	UT	0.5	OpenLong	(8)	6	15	5	20	0.8,64	71
17	Apr/19	13	10.43	10.47	11.1(0.47)	11.19(0.15)	11.21(0.11)	11.29	1.4	-0	57(-4.1)	30	[7]	[5]	[3]	4	-267	UT	0.2	OpenLong	(7)	2	13	-10	9	0.6,39	71
18	Apr/19	12	10.43	10.47	11.05(0.38)	11.17(-0.06)	11.2(-0.01)	11.19	1.3	-0	61(-3.4)	20	[5]	[2]	[2]	0	-244	UT	-0	OpenLong	(7)	-0	3	-16	20	0.4,40	71
19	Apr/19	11	10.43	10.47	11.01(0.37)	11.18(-0.17)	11.2(0.04)	11.17	1.2	-0	64(-2.6)	20	[5]	[2]	[-0]	20	-211	UT	-0.1	OpenLong	(5)	1	-5	-10	20	0.4,60	71
20	Apr/19	10	10.43	10.47	10.97(0.37)	11.2(-0.14)	11.2(0.21)	11.21	1.3	-0	67(-1.3)	20	[5]	[4]	[1]	33	-99	UT	0	OpenLong	(5)	3	0	-5	20	0.6,68	71

21	Apr/19	9	10.43	10.47	10.93(0.35)	11.22(-0.01)	11.18(0.13)	11.21	1.3	-0	68(-4.9)	15	[5]	[4]	[0]	48	-52	UT	0.1	OpenLong?	(7)	2	0	1	0	0.7,80	71
22	Apr/16	15	10.5	10.33	10.89(0.5)	11.22(0.09)	11.17(0.2)	11.21	0.8	-2	73(13.2)	20	[7]	[6]	[-3]	50	-154	CR	0.1	HoldShort?	(4)	3	1	1	-20	0.7,82	60
23	Apr/16	14	10.5	10.33	10.84(0.8)	11.21(-0.07)	11.15(-0.02)	11.2	0.8	-2	60(-7.5)	45	[11]	[3]	[7]	48	-467	UT	0.1	OpenLong	(8)	-0	8	4	20	0.7,80	60
24	Apr/16	13	10.5	10.33	10.75(0.76)	11.22(0.39)	11.15(-0.46)	11.14	0.8	-2	67(-5.9)	10	[11]	[-0]	[-13]	46	-507	DR	-0	OpenShort	(12)	-7	3	-2	-20	0.7,78	60
25	Apr/16	12	10.5	10.33	10.67(0.81)	11.18(0.74)	11.2(-0.49)	11.12	0.7	-2	73(-201.6)	5	[12]	[2]	[-16]	46	-502	CR	-0.1	HoldShort	(11)	-7	-4	-5	-20	0.7,78	60

26	Apr/16	11	10.5	10.33	10.58(5.52)	11.1(0.85)	11.25(-0.25)	11.15	0.8	-2	275(1.1)	50	[79]	[23]	[-10]	36	-4970	CR	-0	HoldShort	(12)	-4	3	-11	-20	0.2,81	60
27	Apr/16	10	10.5	10.33	10.03(0.87)	11.01(0.79)	11.28(0.06)	11.13	0.7	-2	274(1.5)	15	[12]	[11]	[-10]	51	254	CR	-0.1	HoldShort	(85)	1	-12	-5	-20	0.5,88	60
28	Apr/16	9	10.5	10.33	9.94(0.78)	10.92(0.74)	11.27(-0.13)	11.22	0.8	-2	272(2)	15	[11]	[7]	[-5]	60	486	CR	-0	HoldShort?	(13)	-2	-22	-2	20	0.6,95	60
29	Apr/15	15	10.56	10.19	9.86(0.88)	10.84(0.92)	11.29(1.25)	11.39	0.9	-4	270(36.1)	50	[13]	[28]	[11]	68	989	UT	0	OpenLong?	(15)	18	0	1	20	0.7,100	55
30	Apr/15	14	10.56	10.19	9.77(0.92)	10.74(0.91)	11.15(1.91)	11.39	0.9	-4	234(2.9)	50	[13]	[38]	[25]	67	1223	UT	0.1	OpenLong	(13)	27	17	-1	20	0.7,99	55

31	Apr/15	13	10.56	10.19	9.68(0.97)	10.64(0.73)	10.94(1.91)	11.26	0.7	-4	231(2.9)	50	[14]	[37]	[26]	67	1145	UT	0.1	OpenLong	(14)	27	21	1	20	0.7,99	55
32	Apr/15	12	10.56	10.19	9.59(0.91)	10.56(0.94)	10.73(1.47)	11.1	0.6	-4	228(2.7)	45	[13]	[32]	[4]	65	1037	UT	0.2	OpenLong	(14)	21	-23	1	20	0.7,97	55
33	Apr/15	11	10.56	10.19	9.5(0.91)	10.46(1.65)	10.58(1.79)	11.28	0.7	-4	226(3.8)	50	[13]	[41]	[44]	70	1412	UT	0.3	OpenLong	(15)	25	75	4	20	0.8,100	55
34	Apr/15	10	10.56	10.19	9.41(0.64)	10.29(1.26)	10.39(0.57)	10.72	0.2	-4	222(1.9)	50	[9]	[20]	[19]	64	898	UT	0.2	OpenLong	(9)	8	53	1	19	0.6,99	55
35	Apr/15	9	10.56	10.19	9.35(0.37)	10.16(0.88)	10.33(-0.14)	10.34	-0.2	-4	220(0.9)	-15	[5]	[6]	[-1]	61	665	CR	0	HoldShort?	(8)	-2	16	-0	-20	0.5,98	55

36	Apr/14	15	10.63	10.06	9.32(0.24)	10.07(11.3)	10.35(-0.39)	10.23	-0.4	-8	219(27.5)	-50	[3]	[75]	[-132]	58	647	CR	-0.1	HoldShort?	(5)	-6	-10	-1	-20	0.4,98	46
37	Apr/14	14	10.63	10.06	9.3(0.05)	9.05(0.97)	10.39(0.41)	10.3	-0.3	-8	192(0)	-15	[1]	[13]	[44]	62	1135	RG	-0	Wait	(3)	6	-11	-0	20	0.5,99	46
38	Apr/14	13	10.63	10.06	9.29(-0.02)	8.96(0.83)	10.35(1.62)	10.38	-0.2	-8	192(0.1)	-20	[-0]	[29]	[58]	62	1593	UR	0	SmallShort	(2)	23	-4	0	20	0.5,99	46
39	Apr/14	12	10.63	10.06	9.29(0.03)	8.89(0.94)	10.19(1.98)	10.41	-0.2	-8	191(-0.1)	-15	[0]	[35]	[69]	62	1674	RG	0.1	Wait	(2)	29	0	2	20	0.5,99	46
40	Apr/14	11	10.63	10.06	9.29(0.01)	8.81(1.05)	9.99(1.97)	10.41	-0.2	-8	192(-0.2)	-15	[0]	[36]	[75]	63	1695	RG	0.2	Wait	(0)	28	-7	6	20	0.5,100	46

41	Apr/14	10	10.63	10.06	9.29(-0.01)	8.72(1.27)	9.8(27.19)	10.46	-0.2	-8	192(0.2)	-20	[-0]	[401]	[112]	61	8058	UR	0.3	SmallShort	(0)	392	53	17	20	0.5,98	46
42	Apr/14	9	10.63	10.06	9.29(-0.19)	8.61(0.76)	7.7(1.59)	10.09	-0.5	-8	192(-0.4)	-30	[-3]	[27]	[128]	55	1442	UR	1.1	SmallShort?	(-3)	23	78	24	20	0.4,95	46
43	Apr/13	15	10.77	10.04	9.31(-0.35)	8.55(0.13)	7.58(-0.1)	9.57	-1	-11	192(16.5)	-40	[-5]	[-3]	[98]	46	606	DP	0.9	OpenShort?	(-6)	-1	20	66	20	0.1,93	35
44	Apr/13	14	10.77	10.04	9.34(-0.52)	8.54(0.02)	7.59(-0.42)	9.44	-1.1	-11	175(-0.8)	-40	[-8]	[-9]	[83]	11	526	DP	0.9	OpenShort	(-8)	-6	2	24	20	0,61	35
45	Apr/13	13	10.77	10.04	9.39(-0.48)	8.54(-0.24)	7.62(-0.26)	9.43	-1.1	-11	176(-0.8)	-35	[-7]	[-8]	[96]	-17	456	DP	0.8	OpenShort	(-8)	-4	0	13	20	0,33	35

46	Apr/13	12	10.77	10.04	9.44(-5.16)	8.56(-10.34)	7.64(-19.72)	0	-8.8	-11	177(141.9)	-50	[-74]	[-378]	[-816]	-151	-9764	DT	-3.5	HoldShort	(-79)	-284	-1443	-28	-20	-4.4,9	35
47	Apr/13	11	10.77	10.04	9.95(-0.57)	9.55(-0.79)	9.52(0.09)	9.46	-1.1	-11	35(0.6)	-50	[-8]	[-7]	[1]	-62	99	DP	-0.1	OpenShort	(-7)	1	-23	6	20	-1.1,16	35
48	Apr/13	10	10.77	10.04	10.01(-0.37)	9.63(-0.7)	9.51(0.21)	9.61	-1	-11	35(0.6)	-50	[-5]	[-4]	[10]	-56	23	DP	0.2	OpenShort	(-7)	3	0	-19	20	-0.9,17	35
49	Apr/13	9	10.77	10.04	10.05(-0.29)	9.7(-0.69)	9.49(0.38)	9.61	-1	-11	34(0.5)	-50	[-4]	[-1]	[9]	-67	-52	DP	0.3	OpenShort?	(-6)	6	14	-22	20	-1.1,11	35
50	Apr/12	15	10.95	10.05	10.08(-0.44)	9.77(-0.92)	9.45(-0.34)	9.52	-1.1	-13	33(3.8)	-50	[-6]	[-15]	[5]	-81	-207	DP	0.2	OpenShort?	(-6)	-5	22	-27	20	-1.4,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI