|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $328.5200 One month high (close): $375.2350
ANSS Daily Change: 0.13% Daily StdDev 2.77% ANSS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $365.7(0.13%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 357.03 | 367.86 | 366.1(-0.1) | 364.35(0.06) | 365.13(0.14) | 365.75 | 0.6 | | 11 | 26(-1.3) | 40 | [-4] | [6] | [4] | 13 | 129 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 22 | 12 | -0.1,65 | 71 | Sample size 31 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 367.86(daily_ema_10 0.58%)
Down Forces:
Support Levels: 364.35(hourly_sma_10 -0.38%) 357.03(daily_ema_20 -2.38%)
Resistance Levels: 366.1(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/21 | 10 | 357.03 | 367.86 | 366.47(-0.08) | 364.12(0.08) | 364.63(0.14) | 365.83 | 0.6 | | 11 | 27(-0.5) | 45 | [-3] | [7] | [4] | -4 | 99 | UR | 0.3 | SmallShort | | (-4) | 5 | -1 | 18 | 14 | -0.2,51 | 71 | | 3 | Apr/21 | 9 | 357.03 | 367.86 | 366.78(-0.06) | 363.82(0.06) | 364.14(0.2) | 365.99 | 0.6 | | 11 | 28(-0.8) | 50 | [-2] | [9] | [10] | -23 | 94 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | -0.2,32 | 71 | | 4 | Apr/20 | 15 | 355.48 | 366.94 | 367(-0.1) | 363.6(0.01) | 363.4(-0.03) | 364.3 | 0.6 | | 10 | 29(-0.2) | 50 | [-4] | [-1] | [3] | -53 | 24 | RG | 0.2 | Wait? | | (-3) | -1 | 5 | 6 | 10 | -0.7,15 | 74 | | 5 | Apr/20 | 14 | 355.48 | 366.94 | 367.37(-0.14) | 363.55(-0.06) | 363.51(-0.02) | 363.79 | 0.6 | | 10 | 29(-0.7) | 45 | [-5] | [-2] | [4] | -59 | 36 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 6 | 18 | -0.8,11 | 74 | | | | |
| 6 | Apr/20 | 13 | 355.48 | 366.94 | 367.89(-0.15) | 363.77(-0.13) | 363.58(-0.01) | 363.26 | 0.5 | | 10 | 30(0.3) | 30 | [-5] | [-3] | [1] | -69 | 20 | RG | -0.1 | Wait | | (-6) | -0 | -1 | -1 | 16 | -1,6 | 74 | | 7 | Apr/20 | 12 | 355.48 | 366.94 | 368.44(-0.13) | 364.24(-0.22) | 363.6(0.02) | 363.35 | 0.5 | | 10 | 29(0.7) | 45 | [-5] | [-3] | [6] | -70 | -1 | RG | -0.1 | Wait | | (-5) | 1 | 10 | 3 | 20 | -1.2,10 | 74 | | 8 | Apr/20 | 11 | 355.48 | 366.94 | 368.9(-0.13) | 365.05(-0.29) | 363.51(-0.08) | 362.32 | 0.5 | | 10 | 29(1.2) | 20 | [-5] | [-8] | [-6] | -78 | -66 | RG | -0.3 | Wait | | (-5) | -3 | -24 | 5 | 10 | -1.5,10 | 74 | | 9 | Apr/20 | 10 | 355.48 | 366.94 | 369.4(-0.11) | 366.13(-0.23) | 363.79(0.06) | 364.83 | 0.6 | | 10 | 27(0.8) | 50 | [-4] | [-2] | [6] | -66 | 11 | RG | 0.3 | Wait | | (-4) | 2 | 7 | 13 | 20 | -1.1,12 | 74 | | 10 | Apr/20 | 9 | 355.48 | 366.94 | 369.82(-0.1) | 366.96(-0.24) | 363.59(-0.11) | 364.12 | 0.6 | | 10 | 27(1.4) | 45 | [-4] | [-8] | [4] | -80 | -76 | RG | 0.1 | Wait? | | (-5) | -4 | 7 | 8 | -2 | -1.4,5 | 74 | | | | |
| 11 | Apr/19 | 15 | 354 | 366.29 | 370.21(-0.11) | 367.85(-0.26) | 363.97(-0.25) | 363.38 | 0.6 | | 12 | 25(2.2) | 30 | [-4] | [-14] | [0] | -93 | -129 | RG | -0.2 | Wait? | | (-4) | -9 | 5 | 7 | -20 | -1.8,2 | 63 | | 12 | Apr/19 | 14 | 354 | 366.29 | 370.6(-0.06) | 368.81(-0.25) | 364.88(-0.47) | 362.89 | 0.6 | | 12 | 23(2.1) | 20 | [-2] | [-21] | [-8] | -105 | -267 | RG | -0.6 | Wait | | (-4) | -17 | -8 | -4 | -20 | -2.2,0 | 63 | | 13 | Apr/19 | 13 | 354 | 366.29 | 370.81(-0.05) | 369.73(-0.18) | 366.59(-0.51) | 363.71 | 0.6 | | 12 | 21(2.3) | 20 | [-2] | [-21] | [-9] | -105 | -270 | RG | -0.9 | SmallLong | | (-2) | -18 | -1 | -17 | -20 | -2.2,0 | 63 | | 14 | Apr/19 | 12 | 354 | 366.29 | 370.98(-0.07) | 370.4(-0.21) | 368.47(-0.5) | 363.82 | 0.6 | | 12 | 19(2.8) | 0 | [-3] | [-22] | [-20] | -113 | -247 | RG | -1.6 | SmallLong | | (-2) | -18 | -21 | -42 | -20 | -2.5,0 | 63 | | 15 | Apr/19 | 11 | 354 | 366.29 | 371.23(-0.04) | 371.19(-0.22) | 370.33(-0.38) | 366.06 | 0.8 | | 12 | 16(1.5) | 10 | [-1] | [-17] | [-18] | -94 | -197 | RG | -1.8 | SmallLong | | (-1) | -14 | -18 | -47 | -20 | -2.1,9 | 63 | | | | |
| 16 | Apr/19 | 10 | 354 | 366.29 | 371.37(-0.02) | 372.01(-0.17) | 371.74(-0.27) | 367.94 | 0.9 | | 12 | 14(0.8) | 15 | [-1] | [-12] | [-20] | -53 | -138 | RG | -1.7 | SmallLong | | (-0) | -10 | -33 | -36 | -20 | -1.6,37 | 63 | | 17 | Apr/19 | 9 | 354 | 366.29 | 371.37(-0) | 372.63(-0.03) | 372.74(-0.04) | 371.44 | 1.1 | | 12 | 13(0) | 35 | [0] | [-1] | [-8] | 14 | -11 | DR | -0.6 | OpenShort? | | (1) | -1 | -15 | -12 | -14 | 0,64 | 63 | | 18 | Apr/16 | 15 | 352.08 | 366.17 | 371.45(0.02) | 372.76(0.03) | 372.87(0.15) | 373.1 | 1.3 | | 15 | 13(1) | 50 | [1] | [8] | [0] | 48 | 60 | UT | 0.1 | OpenLong? | | (1) | 5 | 0 | 3 | -1 | 0.8,78 | 68 | | 19 | Apr/16 | 14 | 352.08 | 366.17 | 371.37(0.02) | 372.66(-0.01) | 372.32(0.07) | 373.11 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [5] | [3] | 55 | 47 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 11 | 10 | 0.9,82 | 68 | | 20 | Apr/16 | 13 | 352.08 | 366.17 | 371.28(0.04) | 372.68(0.03) | 372.04(-0.07) | 373.09 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [1] | [3] | 51 | -7 | UT | 0.5 | OpenLong | | (1) | -3 | 1 | 13 | 0 | 0.9,78 | 68 | | | | |
| 21 | Apr/16 | 12 | 352.08 | 366.17 | 371.15(0.04) | 372.56(0.05) | 372.29(-0.06) | 372.98 | 1.3 | | 15 | 12(0) | 50 | [1] | [1] | [2] | 38 | -7 | UT | 0.3 | OpenLong | | (1) | -2 | 8 | -3 | -1 | 0.9,65 | 68 | | 22 | Apr/16 | 11 | 352.08 | 366.17 | 371.01(0.04) | 372.39(0.14) | 372.51(-0.04) | 372.08 | 1.2 | | 15 | 12(0.1) | 50 | [1] | [4] | [-1] | 22 | -21 | CR | -0.2 | HoldShort | | (1) | -1 | 17 | -23 | -20 | 0.5,59 | 68 | | 23 | Apr/16 | 10 | 352.08 | 366.17 | 370.86(-0.01) | 371.88(0.09) | 372.64(-0.1) | 370.35 | 1.1 | | 15 | 12(-0.1) | 30 | [-0] | [0] | [-12] | 13 | -24 | RG | -1.2 | SmallLong | | (1) | -4 | -13 | -24 | -20 | -0.3,70 | 68 | | 24 | Apr/16 | 9 | 352.08 | 366.17 | 370.9(-0.01) | 371.56(0.08) | 373(-0.08) | 371.71 | 1.2 | | 15 | 12(0) | 30 | [-0] | [1] | [-11] | 48 | 11 | RG | -0.7 | Wait? | | (0) | -3 | -25 | -8 | -13 | 0.4,88 | 68 | | 25 | Apr/15 | 15 | 349.53 | 364.09 | 370.93(0.03) | 371.27(0.15) | 373.32(0.13) | 374.33 | 1.5 | | 16 | 12(0.1) | 50 | [1] | [11] | [4] | 90 | 93 | UT | 0.5 | HoldLong? | | (1) | 5 | 2 | 8 | 20 | 1.7,97 | 75 | | | | |
| 26 | Apr/15 | 14 | 349.53 | 364.09 | 370.8(0.09) | 370.73(0.13) | 372.83(0.15) | 374.08 | 1.5 | | 16 | 12(0.2) | 50 | [3] | [12] | [7] | 84 | 36 | UT | 0.6 | HoldLong | | (1) | 5 | 13 | 0 | 20 | 1.7,91 | 75 | | 27 | Apr/15 | 13 | 349.53 | 364.09 | 370.46(0.07) | 370.24(0.03) | 372.26(0.31) | 372.74 | 1.4 | | 16 | 12(0.3) | 50 | [3] | [16] | [7] | 71 | 68 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | 11 | 20 | 1.2,91 | 75 | | 28 | Apr/15 | 12 | 349.53 | 364.09 | 370.19(0.05) | 370.14(0.01) | 371.12(0.27) | 372.13 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [14] | [3] | 66 | 67 | UT | 0.5 | OpenLong | | (3) | 10 | -11 | 22 | 20 | 1,91 | 75 | | 29 | Apr/15 | 11 | 349.53 | 364.09 | 370(0.05) | 370.09(0.05) | 370.12(0.24) | 373.29 | 1.4 | | 16 | 11(0.8) | 50 | [2] | [13] | [17] | 84 | 101 | UT | 1.7 | HoldLong | | (3) | 9 | 13 | 54 | 20 | 1.8,89 | 75 | | 30 | Apr/15 | 10 | 349.53 | 364.09 | 369.8(0.04) | 369.89(0.04) | 369.23(0.16) | 371.9 | 1.3 | | 16 | 10(0.3) | 50 | [1] | [10] | [10] | 39 | 60 | UT | 1.5 | OpenLong | | (1) | 6 | 6 | 33 | 20 | 1.2,59 | 75 | | | | |
| 31 | Apr/15 | 9 | 349.53 | 364.09 | 369.64(0.04) | 369.74(0.03) | 368.63(0.11) | 371.25 | 1.3 | | 16 | 10(0) | 50 | [1] | [8] | [17] | 1 | 29 | UT | 1.6 | OpenLong? | | (1) | 4 | 40 | 8 | 20 | 1,26 | 75 | | 32 | Apr/14 | 15 | 347.13 | 360.65 | 369.51(-0.01) | 369.63(-0.06) | 368.22(-0.25) | 367.04 | 1.2 | | 14 | 10(-1.6) | 30 | [-0] | [-7] | [-8] | -77 | -121 | RG | -0.7 | Wait? | | (-1) | -9 | -1 | -26 | -20 | -1.5,11 | 70 | | 33 | Apr/14 | 14 | 347.13 | 360.65 | 369.55(0.03) | 369.84(-0.11) | 369.16(-0.24) | 367.12 | 1.2 | | 14 | 12(-1.4) | 30 | [1] | [-7] | [-12] | -61 | -164 | DR | -1.1 | OpenShort | | (-0) | -9 | -17 | -28 | -20 | -1.3,22 | 70 | | 34 | Apr/14 | 13 | 347.13 | 360.65 | 369.43(0.06) | 370.24(-0.1) | 370.05(-0.13) | 368.85 | 1.4 | | 14 | 13(-1.4) | 50 | [2] | [-3] | [-5] | -23 | -116 | DR | -0.6 | OpenShort | | (2) | -5 | -0 | -28 | -7 | -0.3,35 | 70 | | 35 | Apr/14 | 12 | 347.13 | 360.65 | 369.21(0.06) | 370.6(-0.07) | 370.54(-0.08) | 368.89 | 1.4 | | 14 | 14(-1.3) | 50 | [2] | [-1] | [-5] | 1 | -92 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -19 | -15 | -0.1,53 | 70 | | | | |
| 36 | Apr/14 | 11 | 347.13 | 360.65 | 369(0.07) | 370.88(0.06) | 370.84(-0.05) | 369.19 | 1.4 | | 14 | 16(-2.3) | 45 | [3] | [3] | [-13] | 23 | -75 | CR | -0.7 | HoldShort | | (3) | -2 | -24 | -9 | -20 | 0.1,70 | 70 | | 37 | Apr/14 | 10 | 347.13 | 360.65 | 368.76(0.13) | 370.67(0.12) | 371.04(0.14) | 371.73 | 1.5 | | 14 | 18(-1.7) | 50 | [5] | [11] | [1] | 60 | -19 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | 6 | -5 | 1,85 | 70 | | 38 | Apr/14 | 9 | 347.13 | 360.65 | 368.27(0.14) | 370.23(0.09) | 370.53(0.03) | 371.61 | 1.5 | | 14 | 20(-1.4) | 50 | [5] | [7] | [2] | 59 | -43 | UT | 0.3 | OpenLong? | | (5) | 1 | 3 | 4 | 7 | 1.1,81 | 70 | | 39 | Apr/13 | 15 | 345.32 | 357.32 | 367.76(0.14) | 369.91(0.05) | 370.42(-0.06) | 371.3 | 1.7 | | 14 | 21(-1.5) | 50 | [5] | [3] | [4] | 50 | -59 | UT | 0.3 | OpenLong? | | (5) | -2 | 9 | -1 | 16 | 1,75 | 71 | | 40 | Apr/13 | 14 | 345.32 | 357.32 | 367.24(0.13) | 369.72(0.05) | 370.65(-0.07) | 370.38 | 1.6 | | 14 | 23(-0.7) | 50 | [5] | [2] | [-1] | 41 | -58 | CR | -0.1 | HoldShort | | (5) | -3 | 2 | -13 | 2 | 0.9,68 | 71 | | | | |
| 41 | Apr/13 | 13 | 345.32 | 357.32 | 366.77(0.12) | 369.54(0.04) | 370.91(0.16) | 370.2 | 1.6 | | 14 | 23(-0.5) | 50 | [4] | [10] | [1] | 46 | 8 | UT | -0.2 | OpenLong | | (5) | 6 | 10 | -14 | 4 | 0.9,73 | 71 | | 42 | Apr/13 | 12 | 345.32 | 357.32 | 366.33(0.11) | 369.39(0.04) | 370.3(0.1) | 369.18 | 1.5 | | 14 | 24(-0.1) | 50 | [4] | [8] | [-8] | 52 | -5 | CR | -0.3 | HoldShort | | (4) | 4 | -18 | -10 | -11 | 0.8,82 | 71 | | 43 | Apr/13 | 11 | 345.32 | 357.32 | 365.92(0.12) | 369.25(0.17) | 369.94(0.15) | 371.04 | 1.6 | | 14 | 24(0.9) | 50 | [4] | [12] | [-3] | 79 | 55 | CR | 0.3 | OpenShort | | (5) | 5 | -13 | 9 | -1 | 1.4,94 | 71 | | 44 | Apr/13 | 10 | 345.32 | 357.32 | 365.47(0.13) | 368.63(0.22) | 369.4(0.16) | 372.44 | 1.7 | | 14 | 23(2) | 50 | [5] | [14] | [6] | 89 | 99 | UT | 0.8 | OpenLong | | (5) | 6 | 7 | 9 | 20 | 1.9,91 | 71 | | 45 | Apr/13 | 9 | 345.32 | 357.32 | 364.99(0.13) | 367.83(0.19) | 368.8(0.17) | 371.69 | 1.7 | | 14 | 21(2.3) | 50 | [5] | [14] | [18] | 83 | 92 | UT | 0.9 | OpenLong? | | (5) | 6 | 44 | 3 | 20 | 2,83 | 71 | | | | |
| 46 | Apr/12 | 15 | 342.96 | 354.46 | 364.52(0.06) | 367.13(0.08) | 368.16(-0.09) | 367.14 | 1.6 | | 14 | 19(-4.7) | 50 | [2] | [1] | [-4] | 52 | -12 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -12 | -16 | 0.9,79 | 68 | | 47 | Apr/12 | 14 | 342.96 | 354.46 | 364.31(0.17) | 366.84(0.15) | 368.48(-0.02) | 367.37 | 1.7 | | 14 | 23(-2.5) | 50 | [6] | [6] | [-6] | 61 | -99 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | -9 | -20 | 0.9,88 | 68 | | 48 | Apr/12 | 13 | 342.96 | 354.46 | 363.69(0.18) | 366.31(0.19) | 368.56(0.19) | 368.37 | 1.7 | | 14 | 26(-1.8) | 50 | [6] | [14] | [1] | 75 | -3 | UT | -0 | HoldLong | | (7) | 7 | -10 | 25 | -1 | 1.2,95 | 68 | | 49 | Apr/12 | 12 | 342.96 | 354.46 | 363.03(0.21) | 365.61(0.23) | 367.86(0.27) | 369.42 | 1.8 | | 14 | 28(-0.2) | 50 | [8] | [18] | [10] | 89 | 35 | UT | 0.4 | HoldLong | | (7) | 10 | 9 | 30 | 20 | 1.6,99 | 68 | | 50 | Apr/12 | 11 | 342.96 | 354.46 | 362.28(0.19) | 364.76(0.21) | 366.87(0.21) | 368.51 | 1.7 | | 14 | 28(0.4) | 50 | [7] | [16] | [7] | 87 | 31 | UT | 0.4 | HoldLong | | (7) | 8 | -2 | 29 | 20 | 1.5,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|