AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $22.6450

AMRS Daily Change: 0.91% Daily StdDev 8.41% AMRS EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $14.46(0.91%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.42%(75%) Avg negative next hour return: -0.61%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	15(-3.3)	-50	[-3]	[-3]	[1]	-49	176	DP	0.3	OpenShort?	(-2)	-0	6	7	-20	-0.6,16	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_20 1.26%) 15.56(daily_ema_10 8.96%) 17.3(daily_ema_20 21.15%)

2	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[2]	-57	209	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
3	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-12]	[-3]	-68	49	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22
4	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-64	DP	-0.2	OpenShort	(-6)	-5	11	-7	20	-1.1,8	22
5	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-99	DT	-0.7	HoldShort	(-5)	-3	-18	-9	-20	-1.5,11	22

6	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	47	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
7	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	97	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
8	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	117	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30
9	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	69	DP	0.2	OpenShort	(-5)	-8	19	2	-7	-0.8,8	30
10	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-7]	-84	-186	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30

11	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-64	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
12	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-47	DT	-0.8	OpenShort	(-8)	-2	-33	-8	-20	-1.6,22	30
13	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	70	DT	-0.1	OpenShort	(-5)	3	-18	3	20	-1,35	30
14	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	145	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30
15	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	71	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31

16	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	50	[60]	[3]	[3]	-50	-5794	UT	0	OpenLong	(-4)	-7	19	-1	-20	-0.2,5	31
17	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-5	[62]	[-8]	[-15]	-50	-5857	DR	-0.1	OpenShort	(60)	-17	-6	-13	-20	-0,0	31
18	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-16]	-48	416	DT	-0.1	OpenShort	(64)	-16	-9	-23	-20	0.1,0	31
19	Apr/16	11	18.03	16.29	13.94(5.54)	15.24(-0.83)	15.12(-0.76)	14.65	-1.6	-13	256(-0.7)	-15	[66]	[-0]	[-16]	-48	-5421	DR	-0.1	OpenShort	(-3)	-9	-12	-27	-20	0.1,0	31
20	Apr/16	10	18.03	16.29	13.21(-0.27)	15.37(-0.78)	15.24(-0.54)	14.8	-1.5	-13	257(-0.5)	-50	[-3]	[-14]	[-18]	-11	1340	DT	-0.1	OpenShort	(68)	-6	-24	-22	-20	0.3,32	31

21	Apr/16	9	18.03	16.29	13.25(-0.11)	15.49(-0.66)	15.32(-0.22)	15.12	-1.4	-13	257(-0.2)	-50	[-1]	[-9]	[-14]	22	1471	DT	-0	OpenShort?	(-3)	-3	-29	-11	-20	0.3,64	31
22	Apr/15	15	18.28	16.71	13.26(0.04)	15.59(-0.31)	15.35(0.14)	15.51	-1.4	-12	258(-11.4)	-50	[1]	[-2]	[-1]	34	1691	DR	0	OpenShort?	(0)	2	-1	-7	7	0.4,74	30
23	Apr/15	14	18.28	16.71	13.26(0.04)	15.64(-0.07)	15.33(-0.16)	15.52	-1.4	-12	269(-0.1)	-50	[1]	[-4]	[3]	55	1613	RG	0	Wait	(1)	-2	21	-0	-20	0.4,95	30
24	Apr/15	13	18.28	16.71	13.25(-0.17)	15.65(-0.3)	15.36(-0.89)	15.24	-1.5	-12	269(-0.4)	-50	[-2]	[-15]	[-8]	54	1448	DT	-0	OpenShort	(-1)	-11	1	-1	-20	0.4,94	30
25	Apr/15	12	18.28	16.71	13.27(-0.21)	15.7(-0.23)	15.5(-1.02)	15.22	-1.5	-12	270(-0.6)	-50	[-3]	[-16]	[-16]	55	1427	DT	-0.1	OpenShort	(-2)	-12	-4	-1	-20	0.4,95	30

26	Apr/15	11	18.28	16.71	13.3(-0.2)	15.74(10.78)	15.66(-1.08)	15.28	-1.5	-12	270(-0.6)	-50	[-2]	[48]	[-151]	56	1421	RG	-0.1	Wait	(-2)	-13	-7	-2	-20	0.4,96	30
27	Apr/15	10	18.28	16.71	13.33(-0.16)	14.21(12.15)	15.83(-0.74)	15.38	-1.4	-12	271(-0.4)	-50	[-2]	[60]	[-96]	57	1514	RG	-0.1	Wait	(-3)	-9	-20	-2	-20	0.4,97	30
28	Apr/15	9	18.28	16.71	13.35(-0.09)	12.67(0.21)	15.95(0.02)	15.65	-1.3	-12	271(-0.2)	-30	[-1]	[-1]	[74]	58	1825	DP	-0.1	OpenShort?	(-1)	0	-22	-2	20	0.4,98	30
29	Apr/14	15	18.57	17.05	13.36(0.01)	12.64(14.4)	15.95(0.34)	15.95	-1.3	-12	271(-2.5)	-50	[0]	[87]	[-40]	62	2018	CR	0	HoldShort?	(0)	4	-6	0	-20	0.5,99	40
30	Apr/14	14	18.57	17.05	13.36(-0.3)	11.05(0.44)	15.9(0.55)	16.03	-1.3	-12	274(-1.2)	-45	[-4]	[6]	[153]	63	2444	UR	0	SmallShort	(1)	7	-8	1	20	0.5,100	40

31	Apr/14	13	18.57	17.05	13.4(-0.32)	11(0.58)	15.81(25.62)	16.14	-1.2	-12	275(-1.1)	-45	[-4]	[301]	[207]	63	8929	UR	0.1	SmallShort	(-3)	301	12	12	20	0.5,100	40
32	Apr/14	12	18.57	17.05	13.44(-0.41)	10.94(0.63)	12.59(34.05)	15.97	-1.3	-12	276(-1.9)	-50	[-5]	[400]	[265]	62	11008	UR	0.6	SmallShort	(-4)	400	24	24	20	0.5,99	40
33	Apr/14	11	18.57	17.05	13.5(-0.62)	10.87(0.11)	9.39(0.53)	15.64	-1.5	-12	278(-2.4)	-50	[-7]	[3]	[370]	59	2365	UR	1.1	SmallShort	(-6)	6	-4	46	20	0.4,99	40
34	Apr/14	10	18.57	17.05	13.58(-0.75)	10.86(0.1)	9.34(50.61)	15.7	-1.4	-12	280(-1.9)	-50	[-9]	[591]	[653]	26	15278	UR	1.1	SmallShort	(-8)	595	6	40	20	0.4,66	40
35	Apr/14	9	18.57	17.05	13.68(-0.65)	10.85(-0.08)	6.2(0.16)	15.62	-1.5	-12	282(-1)	-50	[-8]	[-3]	[2761]	-10	2125	DP	1.7	OpenShort?	(-9)	2	0	2	20	0.3,33	40

36	Apr/13	15	18.86	17.44	13.77(-5.7)	10.86(-12.74)	6.19(-33.36)	0	-9.3	-11	283(46.2)	-50	[-67]	[-486]	[-670]	-80	-12700	DT	-1.1	OpenShort?	(-72)	-392	0	25	-20	-2.4,30	30
37	Apr/13	14	18.86	17.44	14.6(-5.22)	12.44(-11.34)	9.29(-24.78)	0	-9.3	-11	237(63.4)	-50	[-61]	[-371]	[-805]	-95	-10993	DT	-1.9	OpenShort	(-66)	-288	-1148	-9	-20	-3,30	30
38	Apr/13	13	18.86	17.44	15.4(-0.26)	14.03(-0.36)	12.35(-0.2)	15.39	-1.7	-11	174(-0.5)	-15	[-3]	[-8]	[95]	-16	199	DP	0.9	OpenShort	(-2)	-2	0	20	20	-0,34	30
39	Apr/13	12	18.86	17.44	15.44(-5.13)	14.08(-10.15)	12.38(-20.11)	0	-9.3	-11	174(138.3)	-50	[-60]	[-310]	[-724]	-154	-9895	DT	-3.5	HoldShort	(-60)	-234	-1148	-21	-20	-4.4,6	30
40	Apr/13	11	18.86	17.44	16.28(-0.49)	15.67(-0.82)	15.5(-0.18)	15.56	-1.6	-11	36(1)	-50	[-6]	[-11]	[14]	-68	13	DP	0.1	OpenShort	(-4)	-2	5	6	20	-1,7	30

41	Apr/13	10	18.86	17.44	16.36(-0.28)	15.8(-0.94)	15.53(-0.46)	15.49	-1.7	-11	35(0.8)	-50	[-3]	[-14]	[9]	-77	-355	DP	-0.1	OpenShort	(-7)	-5	14	2	20	-1.2,3	30
42	Apr/13	9	18.86	17.44	16.41(-0.13)	15.95(-1.05)	15.6(-0.72)	15.31	-1.7	-11	34(1.5)	-50	[-2]	[-17]	[-9]	-90	-722	DT	-0.4	OpenShort?	(-3)	-8	-15	-2	-20	-1.6,0	30
43	Apr/12	15	19.2	17.79	16.43(-0.11)	16.12(-1.17)	15.71(-0.48)	15.51	-1.9	-10	33(0)	-50	[-1]	[-15]	[-4]	-85	-569	DT	-0.3	HoldShort?	(-1)	-6	-7	-2	-20	-1.4,0	27
44	Apr/12	14	19.2	17.79	16.45(-0.41)	16.31(-1.24)	15.79(-0.33)	15.61	-1.8	-10	33(1.1)	-50	[-5]	[-15]	[-8]	-83	-171	DT	-0.3	OpenShort	(-1)	-4	-7	-1	-20	-1.3,0	27
45	Apr/12	13	19.2	17.79	16.52(-0.38)	16.52(-0.96)	15.84(-1.45)	15.71	-1.8	-10	32(0.8)	-50	[-4]	[-26]	[-17]	-83	-473	DT	-0.2	HoldShort	(-5)	-17	-11	-7	-20	-1.3,0	27

46	Apr/12	12	19.2	17.79	16.58(-0.41)	16.68(-0.47)	16.07(-1.4)	15.86	-1.7	-10	31(-0.4)	-50	[-5]	[-23]	[-21]	-79	-369	DT	-0.3	HoldShort	(-4)	-16	-1	-12	-20	-1.2,1	27
47	Apr/12	11	19.2	17.79	16.65(-0.49)	16.76(-0.09)	16.3(-1.36)	15.87	-1.7	-10	31(-1)	-50	[-6]	[-20]	[-34]	-81	-314	DT	-0.7	HoldShort	(-5)	-16	-1	-30	-20	-1.3,2	27
48	Apr/12	10	19.2	17.79	16.73(-0.6)	16.77(-0.18)	16.53(-1.81)	15.88	-1.7	-10	32(-2.4)	-50	[-7]	[-26]	[-32]	-63	-354	DT	-1	OpenShort	(-6)	-21	-1	-21	-20	-1.3,20	27
49	Apr/12	9	19.2	17.79	16.83(-0.73)	16.8(-0.48)	16.84(-2.02)	15.89	-1.7	-10	35(-0.8)	-50	[-9]	[-31]	[-45]	-43	-334	DT	-1.4	OpenShort?	(-7)	-24	-66	-14	-20	-1.4,42	27
50	Apr/9	15	19.48	18.18	16.95(-0.42)	16.88(-0.24)	17.19(-0.55)	16.86	-1.5	-8	35(-6.6)	-50	[-5]	[-11]	[1]	10	238	DP	-0.5	OpenShort?	(-5)	-6	-9	3	20	-0.1,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI