AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $22.6450

AMRS Daily Change: 0.91% Daily StdDev 8.41% AMRS EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $14.46(0.91%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-3]	[-9]	-60	50	DT	-0.2	OpenShort	(-4)	2	-9	1	-20	-1.1,18	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.52(hourly_sma_10 1.61%) 14.75(hourly_sma_20 3.22%) 15.56(daily_ema_10 8.89%) 17.3(daily_ema_20 21.06%)

2	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	100	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
3	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	120	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30
4	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	71	DP	0.2	OpenShort	(-5)	-8	19	2	-7	-0.8,8	30
5	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-8]	-84	-183	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30

6	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-61	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
7	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-43	DT	-0.8	OpenShort	(-8)	-2	-32	-8	-20	-1.6,22	30
8	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	73	DT	-0.1	OpenShort	(-4)	3	-18	3	20	-1,35	30
9	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	148	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30
10	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	74	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31

11	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	50	[60]	[3]	[3]	-50	-5837	UT	0	OpenLong	(-4)	-7	19	-1	-20	-0.2,5	31
12	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-5	[62]	[-8]	[-15]	-50	-5904	DR	-0.1	OpenShort	(59)	-17	-5	-13	-20	-0,0	31
13	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-16]	-48	416	DT	-0.1	OpenShort	(63)	-16	-9	-23	-20	0.1,0	31
14	Apr/16	11	18.03	16.29	13.94(5.54)	15.24(-0.83)	15.12(-0.76)	14.65	-1.6	-13	256(-0.7)	-15	[66]	[-0]	[-16]	-48	-5469	DR	-0.1	OpenShort	(-3)	-9	-12	-27	-20	0.1,0	31
15	Apr/16	10	18.03	16.29	13.21(-0.27)	15.37(-0.78)	15.24(-0.54)	14.8	-1.5	-13	257(-0.5)	-50	[-3]	[-14]	[-18]	-11	1341	DT	-0.1	OpenShort	(68)	-6	-24	-22	-20	0.3,32	31

16	Apr/16	9	18.03	16.29	13.25(-0.11)	15.49(-0.66)	15.32(-0.22)	15.12	-1.4	-13	257(-0.2)	-50	[-1]	[-9]	[-14]	22	1472	DT	-0	OpenShort?	(-3)	-3	-29	-11	-20	0.3,64	31
17	Apr/15	15	18.28	16.71	13.26(0.04)	15.59(-0.31)	15.35(0.14)	15.51	-1.4	-12	258(-11.4)	-50	[1]	[-2]	[-1]	34	1691	DR	0	OpenShort?	(0)	2	-1	-7	7	0.4,74	30
18	Apr/15	14	18.28	16.71	13.26(0.04)	15.64(-0.07)	15.33(-0.16)	15.52	-1.4	-12	269(-0.1)	-50	[1]	[-4]	[3]	55	1612	RG	0	Wait	(1)	-2	21	-0	-20	0.4,95	30
19	Apr/15	13	18.28	16.71	13.25(-0.17)	15.65(-0.3)	15.36(-0.89)	15.24	-1.5	-12	269(-0.4)	-50	[-2]	[-15]	[-8]	54	1447	DT	-0	OpenShort	(-1)	-11	1	-1	-20	0.4,94	30
20	Apr/15	12	18.28	16.71	13.27(-0.21)	15.7(-0.23)	15.5(-1.02)	15.22	-1.5	-12	270(-0.6)	-50	[-3]	[-16]	[-16]	55	1426	DT	-0.1	OpenShort	(-2)	-12	-4	-1	-20	0.4,95	30

21	Apr/15	11	18.28	16.71	13.3(-0.2)	15.74(10.78)	15.66(-1.08)	15.28	-1.5	-12	270(-0.6)	-50	[-2]	[48]	[-151]	56	1420	RG	-0.1	Wait	(-2)	-13	-7	-2	-20	0.4,96	30
22	Apr/15	10	18.28	16.71	13.33(-0.16)	14.21(12.15)	15.83(-0.74)	15.38	-1.4	-12	271(-0.4)	-50	[-2]	[60]	[-96]	57	1514	RG	-0.1	Wait	(-3)	-9	-20	-2	-20	0.4,97	30
23	Apr/15	9	18.28	16.71	13.35(-0.09)	12.67(0.21)	15.95(0.02)	15.65	-1.3	-12	271(-0.2)	-30	[-1]	[-1]	[75]	58	1825	DP	-0.1	OpenShort?	(-1)	0	-21	-2	20	0.4,98	30
24	Apr/14	15	18.57	17.05	13.36(0.01)	12.64(14.4)	15.95(0.34)	15.95	-1.3	-12	271(-2.5)	-50	[0]	[87]	[-40]	62	2019	CR	0	HoldShort?	(0)	4	-6	0	-20	0.5,99	40
25	Apr/14	14	18.57	17.05	13.36(-0.3)	11.05(0.44)	15.9(0.55)	16.03	-1.3	-12	274(-1.2)	-45	[-4]	[6]	[153]	63	2448	UR	0	SmallShort	(1)	7	-8	1	20	0.5,100	40

26	Apr/14	13	18.57	17.05	13.4(-0.32)	11(0.58)	15.81(25.62)	16.14	-1.2	-12	275(-1.1)	-45	[-4]	[301]	[207]	63	8985	UR	0.1	SmallShort	(-3)	301	12	12	20	0.5,100	40
27	Apr/14	12	18.57	17.05	13.44(-0.41)	10.94(0.63)	12.59(34.05)	15.97	-1.3	-12	276(-1.9)	-50	[-5]	[400]	[265]	62	11081	UR	0.6	SmallShort	(-4)	400	24	24	20	0.5,99	40
28	Apr/14	11	18.57	17.05	13.5(-0.62)	10.87(0.11)	9.39(0.53)	15.64	-1.5	-12	278(-2.4)	-50	[-7]	[3]	[370]	59	2371	UR	1.1	SmallShort	(-6)	6	-4	46	20	0.4,99	40
29	Apr/14	10	18.57	17.05	13.58(-0.75)	10.86(0.1)	9.34(50.61)	15.7	-1.4	-12	280(-1.9)	-50	[-9]	[591]	[653]	26	15389	UR	1.1	SmallShort	(-8)	595	6	40	20	0.4,66	40
30	Apr/14	9	18.57	17.05	13.68(-0.65)	10.85(-0.08)	6.2(0.16)	15.62	-1.5	-12	282(-1)	-50	[-8]	[-3]	[2761]	-10	2131	DP	1.7	OpenShort?	(-9)	2	0	2	20	0.3,33	40

31	Apr/13	15	18.86	17.44	13.77(-5.7)	10.86(-12.74)	6.19(-33.36)	0	-9.3	-11	283(46.2)	-50	[-67]	[-486]	[-670]	-80	-12722	DT	-1.1	OpenShort?	(-72)	-392	0	25	-20	-2.4,30	30
32	Apr/13	14	18.86	17.44	14.6(-5.22)	12.44(-11.34)	9.29(-24.78)	0	-9.3	-11	237(63.4)	-50	[-61]	[-371]	[-801]	-95	-11001	DT	-1.9	OpenShort	(-65)	-288	-1139	-9	-20	-3,30	30
33	Apr/13	13	18.86	17.44	15.4(-0.26)	14.03(-0.36)	12.35(-0.2)	15.39	-1.7	-11	174(-0.5)	-15	[-3]	[-8]	[95]	-16	201	DP	0.9	OpenShort	(-2)	-2	0	20	20	-0,34	30
34	Apr/13	12	18.86	17.44	15.44(-5.13)	14.08(-10.15)	12.38(-20.11)	0	-9.3	-11	174(138.3)	-50	[-60]	[-310]	[-720]	-154	-9895	DT	-3.5	HoldShort	(-60)	-234	-1139	-21	-20	-4.4,6	30
35	Apr/13	11	18.86	17.44	16.28(-0.49)	15.67(-0.82)	15.5(-0.18)	15.56	-1.6	-11	36(1)	-50	[-6]	[-11]	[14]	-68	17	DP	0.1	OpenShort	(-4)	-2	5	6	20	-1,7	30

36	Apr/13	10	18.86	17.44	16.36(-0.28)	15.8(-0.94)	15.53(-0.46)	15.49	-1.7	-11	35(0.8)	-50	[-3]	[-14]	[9]	-77	-355	DP	-0.1	OpenShort	(-7)	-5	13	2	20	-1.2,3	30
37	Apr/13	9	18.86	17.44	16.41(-0.13)	15.95(-1.05)	15.6(-0.72)	15.31	-1.7	-11	34(1.5)	-50	[-2]	[-17]	[-9]	-90	-723	DT	-0.4	OpenShort?	(-3)	-8	-15	-2	-20	-1.6,0	30
38	Apr/12	15	19.2	17.79	16.43(-0.11)	16.12(-1.17)	15.71(-0.48)	15.51	-1.9	-10	33(0)	-50	[-1]	[-15]	[-4]	-85	-569	DT	-0.3	HoldShort?	(-1)	-6	-7	-2	-20	-1.4,0	27
39	Apr/12	14	19.2	17.79	16.45(-0.41)	16.31(-1.24)	15.79(-0.33)	15.61	-1.8	-10	33(1.1)	-50	[-5]	[-14]	[-8]	-83	-168	DT	-0.3	OpenShort	(-1)	-4	-7	-1	-20	-1.3,0	27
40	Apr/12	13	19.2	17.79	16.52(-0.38)	16.52(-0.96)	15.84(-1.45)	15.71	-1.8	-10	32(0.8)	-50	[-4]	[-26]	[-17]	-83	-472	DT	-0.2	HoldShort	(-5)	-17	-11	-7	-20	-1.3,0	27

41	Apr/12	12	19.2	17.79	16.58(-0.41)	16.68(-0.47)	16.07(-1.4)	15.86	-1.7	-10	31(-0.4)	-50	[-5]	[-23]	[-21]	-79	-369	DT	-0.3	HoldShort	(-4)	-16	-1	-12	-20	-1.2,1	27
42	Apr/12	11	19.2	17.79	16.65(-0.49)	16.76(-0.09)	16.3(-1.36)	15.87	-1.7	-10	31(-1)	-50	[-6]	[-20]	[-34]	-81	-312	DT	-0.7	HoldShort	(-5)	-16	-1	-30	-20	-1.3,2	27
43	Apr/12	10	19.2	17.79	16.73(-0.6)	16.77(-0.18)	16.53(-1.81)	15.88	-1.7	-10	32(-2.4)	-50	[-7]	[-26]	[-33]	-63	-352	DT	-1	OpenShort	(-6)	-21	-1	-28	-20	-1.3,20	27
44	Apr/12	9	19.2	17.79	16.83(-0.73)	16.8(-0.48)	16.84(-2.02)	15.89	-1.7	-10	35(-0.8)	-50	[-9]	[-31]	[-46]	-43	-332	DT	-1.4	OpenShort?	(-7)	-24	-65	-24	-20	-1.4,42	27
45	Apr/9	15	19.48	18.18	16.95(-0.42)	16.88(-0.24)	17.19(-0.55)	16.86	-1.5	-8	35(-6.6)	-50	[-5]	[-11]	[-1]	10	240	DT	-0.5	OpenShort?	(-5)	-6	-9	-9	20	-0.1,62	38

46	Apr/9	14	19.48	18.18	17.02(-0.41)	16.92(0.34)	17.29(0.41)	16.99	-1.4	-8	42(-3.1)	-50	[-5]	[4]	[-3]	22	507	RG	-0.4	Wait	(-4)	5	-1	-2	-20	-0,72	38
47	Apr/9	13	19.48	18.18	17.09(-0.43)	16.86(0.69)	17.22(1.15)	17.01	-1.4	-8	45(-2.3)	-50	[-5]	[15]	[-14]	29	687	RG	-0.3	Wait	(-5)	14	-27	13	-20	-0.1,81	38
48	Apr/9	12	19.48	18.18	17.16(-0.3)	16.74(0.92)	17.02(1.53)	17.43	-1.1	-8	47(-2.2)	-30	[-4]	[21]	[5]	38	862	UR	0.5	SmallShort	(-4)	18	-14	13	20	0.3,80	38
49	Apr/9	11	19.48	18.18	17.21(-0.25)	16.59(0.43)	16.76(1.13)	17.65	-1	-8	50(-1.2)	-15	[-3]	[13]	[36]	28	804	UR	1	SmallShort	(-3)	13	20	9	20	0.5,65	38
50	Apr/9	10	19.48	18.18	17.25(-0.27)	16.52(0.2)	16.57(0.09)	17.35	-1.2	-8	51(-0.7)	-5	[-3]	[-0]	[39]	-9	367	UR	0.9	SmallShort	(-4)	1	47	-3	20	0.1,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI