|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.8500 One month high (close): $109.2200
JNK Daily Change: -0.18% Daily StdDev 0.28% JNK EMA_5_Trend: -0.03% 10Minute StdDev: $0.1744
Latest Price : $108.7(-0.18%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 108.7 | 108.9 | 109.04(-0.02) | 108.93(-0.02) | 108.87(-0.02) | 108.81 | 0.3 | | 7 | 40(2.9) | 0 | [-7] | [-13] | [-7] | -95 | -5 | RG | -0.5 | Wait? | | (-7) | -7 | -17 | -6 | -3 | -1.8,0 | 60 | Sample size 45 Avg positive next hour return: 0.05%(47%) Avg negative next hour return: -0.06%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.9(weak_daily_ema_10 0.08%) 108.93(hourly_sma_10 0.11%) 109.04(hourly_sma_20 0.21%)
|
| | | 2 | Apr/19 | 15 | 108.66 | 108.93 | 109.04(-0) | 108.96(-0.02) | 108.89(-0.01) | 108.86 | 0.5 | | 11 | 37(3.6) | 50 | [0] | [-6] | [-1] | -88 | -23 | DR | -0.2 | HoldShort? | | (-3) | -4 | 0 | -2 | -3 | -1.6,2 | 57 | | 3 | Apr/19 | 14 | 108.66 | 108.93 | 109.04(-0) | 108.98(-0.03) | 108.9(-0.02) | 108.86 | 0.5 | | 11 | 33(-0.4) | 50 | [0] | [-11] | [-6] | -88 | -25 | DR | -0.3 | HoldShort | | (-3) | -7 | -17 | -3 | -2 | -1.6,2 | 57 | | 4 | Apr/19 | 13 | 108.66 | 108.93 | 109.04(0) | 109.01(-0.02) | 108.92(-0.03) | 108.91 | 0.7 | | 11 | 34(-0.4) | 50 | [0] | [-13] | [1] | -78 | -18 | RG | -0.1 | Wait | | (3) | -11 | 7 | -9 | -3 | -1.2,2 | 57 | | 5 | Apr/19 | 12 | 108.66 | 108.93 | 109.04(0) | 109.03(-0.02) | 108.95(-0.03) | 108.89 | 0.6 | | 11 | 34(0.1) | 45 | [0] | [-13] | [-5] | -82 | -28 | DR | -0.5 | HoldShort | | (0) | -11 | -7 | -17 | -2 | -1.3,1 | 57 | | | | |
| 6 | Apr/19 | 11 | 108.66 | 108.93 | 109.04(0) | 109.06(-0.02) | 108.99(-0.03) | 108.91 | 0.7 | | 11 | 34(0.1) | 40 | [0] | [-13] | [-9] | -79 | -18 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -29 | -7 | -1.2,1 | 57 | | 7 | Apr/19 | 10 | 108.66 | 108.93 | 109.04(0) | 109.08(-0.03) | 109.02(-0.03) | 108.94 | 0.7 | | 11 | 34(0.1) | 45 | [0] | [-15] | [-5] | -52 | -18 | DR | -0.6 | OpenShort | | (3) | -11 | 0 | -26 | -3 | -0.9,21 | 57 | | 8 | Apr/19 | 9 | 108.66 | 108.93 | 109.04(0) | 109.11(-0.02) | 109.06(-0.04) | 108.94 | 0.7 | | 11 | 34(-0.1) | 25 | [0] | [-17] | [-16] | -30 | -20 | DR | -0.9 | OpenShort? | | (0) | -14 | -38 | -21 | -3 | -0.9,43 | 57 | | 9 | Apr/16 | 15 | 108.6 | 108.91 | 109.06(0.01) | 109.13(-0.02) | 109.1(-0.02) | 109.06 | 1 | | 11 | 34(2.9) | 50 | [4] | [-8] | [-6] | 7 | -16 | DR | -0.3 | OpenShort? | | (0) | -7 | -10 | -12 | -1 | 0,57 | 62 | | 10 | Apr/16 | 14 | 108.6 | 108.91 | 109.05(0.01) | 109.15(-0.01) | 109.1(-0) | 109.09 | 1.1 | | 11 | 31(-2) | 50 | [4] | [1] | [-2] | 27 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -9 | -6 | 0.3,69 | 62 | | | | |
| 11 | Apr/16 | 13 | 108.6 | 108.91 | 109.04(0.02) | 109.15(-0) | 109.13(-0.01) | 109.09 | 1.1 | | 11 | 33(-2) | 50 | [7] | [-0] | [-4] | 32 | -23 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -8 | 0 | 0.3,74 | 62 | | 12 | Apr/16 | 12 | 108.6 | 108.91 | 109.02(0.01) | 109.16(0.01) | 109.14(-0.02) | 109.11 | 1.2 | | 11 | 35(-1.7) | 45 | [4] | [-3] | [-6] | 43 | -6 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -5 | -9 | 0.6,78 | 62 | | 13 | Apr/16 | 11 | 108.6 | 108.91 | 109.01(0.02) | 109.15(0.03) | 109.16(-0.01) | 109.15 | 1.3 | | 11 | 37(-1) | 50 | [7] | [5] | [-2] | 53 | -13 | CR | -0.1 | HoldShort | | (7) | -4 | 0 | -6 | -6 | 0.9,80 | 62 | | 14 | Apr/16 | 10 | 108.6 | 108.91 | 108.99(0.02) | 109.11(0.02) | 109.17(-0.01) | 109.15 | 1.3 | | 11 | 38(-1.6) | 50 | [7] | [3] | [0] | 57 | -13 | UT | -0.1 | OpenLong | | (7) | -4 | 7 | -10 | -3 | 1,82 | 62 | | 15 | Apr/16 | 9 | 108.6 | 108.91 | 108.97(0.02) | 109.08(0.02) | 109.19(-0.01) | 109.13 | 1.2 | | 11 | 39(-3) | 50 | [7] | [3] | [-7] | 59 | -13 | CR | -0.3 | HoldShort? | | (7) | -4 | -14 | -11 | -3 | 0.9,86 | 62 | | | | |
| 16 | Apr/15 | 15 | 108.51 | 108.88 | 108.94(0.02) | 109.06(0.03) | 109.2(0.01) | 109.17 | 1.2 | | 14 | 42(9.1) | 50 | [7] | [13] | [-5] | 71 | 2 | CR | -0.2 | HoldShort? | | (10) | 4 | -10 | -12 | 3 | 1.2,91 | 73 | | 17 | Apr/15 | 14 | 108.51 | 108.88 | 108.91(0.02) | 109.03(0.02) | 109.18(0.04) | 109.2 | 1.3 | | 14 | 33(1.9) | 50 | [7] | [22] | [-1] | 86 | 20 | CR | 0.1 | OpenShort | | (10) | 14 | 0 | -9 | 7 | 1.6,96 | 73 | | 18 | Apr/15 | 13 | 108.51 | 108.88 | 108.89(0.02) | 109(0.02) | 109.14(0.07) | 109.2 | 1.3 | | 14 | 31(2.6) | 50 | [7] | [32] | [-4] | 93 | 27 | CR | 0.4 | OpenShort | | (7) | 25 | -10 | -3 | 3 | 1.8,98 | 73 | | 19 | Apr/15 | 12 | 108.51 | 108.88 | 108.87(0.02) | 108.98(0.03) | 109.06(0.07) | 109.23 | 1.3 | | 14 | 29(3.9) | 50 | [7] | [34] | [8] | 108 | 27 | UT | 1.1 | HoldLong | | (10) | 25 | 14 | 12 | 13 | 2.3,100 | 73 | | 20 | Apr/15 | 11 | 108.51 | 108.88 | 108.85(0.02) | 108.95(0.03) | 108.98(0.05) | 109.19 | 1.3 | | 14 | 25(4.1) | 50 | [7] | [27] | [14] | 113 | 22 | UT | 1.6 | HoldLong | | (7) | 18 | 24 | 29 | 8 | 2.5,100 | 73 | | | | |
| 21 | Apr/15 | 10 | 108.51 | 108.88 | 108.83(0.02) | 108.91(0.02) | 108.92(0.04) | 109.11 | 1.1 | | 14 | 21(3.1) | 50 | [7] | [22] | [19] | 101 | 20 | UT | 1.7 | HoldLong | | (7) | 14 | 45 | 19 | 8 | 2.5,88 | 73 | | 22 | Apr/15 | 9 | 108.51 | 108.88 | 108.81(0.01) | 108.88(0.02) | 108.88(0.01) | 108.97 | 0.9 | | 14 | 18(0.8) | 50 | [4] | [10] | [18] | 71 | 2 | UT | 0.9 | OpenLong? | | (3) | 4 | 52 | 3 | 2 | 1.7,78 | 73 | | 23 | Apr/14 | 15 | 108.44 | 108.83 | 108.8(0.01) | 108.88(0) | 108.87(-0.02) | 108.81 | 0.7 | | 11 | 17(-0.4) | 50 | [4] | [-5] | [-7] | 26 | -16 | DR | -0.7 | OpenShort? | | (0) | -7 | -10 | -16 | -5 | 0.1,73 | 70 | | 24 | Apr/14 | 14 | 108.44 | 108.83 | 108.8(-0) | 108.86(0.01) | 108.9(-0.01) | 108.84 | 0.8 | | 11 | 17(-0.1) | 40 | [0] | [-0] | [-7] | 44 | -3 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -14 | -5 | 0.5,81 | 70 | | 25 | Apr/14 | 13 | 108.44 | 108.83 | 108.8(0) | 108.85(0.02) | 108.9(0) | 108.88 | 0.8 | | 11 | 17(0.2) | 45 | [0] | [5] | [-4] | 63 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -11 | -3 | 1,88 | 70 | | | | |
| 26 | Apr/14 | 12 | 108.44 | 108.83 | 108.8(0) | 108.83(0.03) | 108.91(0.02) | 108.9 | 0.9 | | 11 | 17(0.3) | 45 | [0] | [14] | [-4] | 74 | 15 | CR | -0.1 | HoldShort | | (3) | 7 | -7 | -6 | -3 | 1.2,94 | 70 | | 27 | Apr/14 | 11 | 108.44 | 108.83 | 108.79(0.01) | 108.79(0.01) | 108.89(0.03) | 108.92 | 0.9 | | 11 | 17(0.6) | 50 | [4] | [15] | [0] | 86 | 7 | UT | 0.3 | HoldLong | | (0) | 11 | -7 | 10 | 6 | 1.5,98 | 70 | | 28 | Apr/14 | 10 | 108.44 | 108.83 | 108.79(0) | 108.78(0.01) | 108.86(0.04) | 108.94 | 0.9 | | 11 | 16(1.3) | 50 | [0] | [17] | [5] | 97 | 20 | UR | 0.9 | SmallShort | | (0) | 14 | 3 | 23 | 6 | 1.9,99 | 70 | | 29 | Apr/14 | 9 | 108.44 | 108.83 | 108.78(0.01) | 108.77(0.02) | 108.82(0.03) | 108.93 | 0.9 | | 11 | 15(1) | 50 | [4] | [17] | [14] | 91 | 7 | UT | 1.4 | HoldLong? | | (3) | 11 | 28 | 26 | 6 | 1.9,93 | 70 | | 30 | Apr/13 | 15 | 108.39 | 108.8 | 108.78(-0) | 108.75(0.01) | 108.78(0.03) | 108.84 | 0.8 | | 11 | 14(-1.1) | 50 | [0] | [13] | [9] | 56 | 18 | UR | 0.8 | SmallShort? | | (0) | 11 | 14 | 21 | 6 | 0.9,83 | 74 | | | | |
| 31 | Apr/13 | 14 | 108.39 | 108.8 | 108.78(-0) | 108.75(0) | 108.75(0.04) | 108.8 | 0.8 | | 11 | 15(-2.2) | 50 | [0] | [15] | [7] | 27 | 10 | UR | 0.6 | SmallShort | | (-3) | 14 | 10 | 20 | 0 | 0.2,72 | 74 | | 32 | Apr/13 | 13 | 108.39 | 108.8 | 108.78(-0.01) | 108.74(0.01) | 108.7(-0.01) | 108.77 | 0.7 | | 11 | 17(-2.6) | 35 | [-4] | [-2] | [5] | 12 | 8 | RG | 0.8 | SmallShort | | (0) | -4 | 3 | 23 | 1 | -0.1,64 | 74 | | 33 | Apr/13 | 12 | 108.39 | 108.8 | 108.79(-0.02) | 108.73(0.01) | 108.7(-0) | 108.76 | 0.7 | | 11 | 20(-2.1) | 20 | [-7] | [1] | [5] | -6 | 21 | UR | 0.5 | SmallShort | | (-7) | 0 | 3 | 24 | 1 | -0.3,52 | 74 | | 34 | Apr/13 | 11 | 108.39 | 108.8 | 108.81(-0.01) | 108.72(-0.01) | 108.71(-0.01) | 108.75 | 0.7 | | 11 | 22(-1.3) | 40 | [-4] | [-5] | [8] | -33 | -2 | RG | 0.3 | Wait | | (-3) | -4 | 24 | -2 | 4 | -0.5,30 | 74 | | 35 | Apr/13 | 10 | 108.39 | 108.8 | 108.82(-0.02) | 108.73(-0.02) | 108.72(-0.02) | 108.67 | 0.5 | | 11 | 23(0.3) | 25 | [-7] | [-11] | [8] | -56 | 5 | RG | -0.4 | Wait | | (-7) | -7 | 28 | -4 | -2 | -1.2,24 | 74 | | | | |
| 36 | Apr/13 | 9 | 108.39 | 108.8 | 108.84(-0.02) | 108.75(-0.03) | 108.74(-0.03) | 108.58 | 0.4 | | 11 | 23(2.3) | -25 | [-7] | [-17] | [-23] | -79 | -7 | DT | -1.3 | OpenShort? | | (-10) | -11 | -66 | -8 | -2 | -2.1,24 | 74 | | 37 | Apr/12 | 15 | 108.35 | 108.78 | 108.86(-0.01) | 108.78(-0.01) | 108.77(0.02) | 108.79 | 0.8 | | 11 | 21(0.2) | 40 | [-4] | [6] | [3] | -27 | 6 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 12 | -1 | -0.6,38 | 74 | | 38 | Apr/12 | 14 | 108.35 | 108.78 | 108.87(-0.01) | 108.78(-0) | 108.75(0.02) | 108.78 | 0.8 | | 11 | 20(0.3) | 40 | [-4] | [7] | [4] | -43 | 6 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 13 | 4 | -0.8,27 | 74 | | 39 | Apr/12 | 13 | 108.35 | 108.78 | 108.87(-0) | 108.79(-0.01) | 108.73(-0.01) | 108.77 | 0.8 | | 11 | 20(0.5) | 50 | [0] | [-4] | [3] | -54 | -13 | RG | 0.4 | Wait | | (-3) | -4 | 0 | 15 | 0 | -1,21 | 74 | | 40 | Apr/12 | 12 | 108.35 | 108.78 | 108.88(-0.01) | 108.8(-0.01) | 108.75(-0.01) | 108.77 | 0.8 | | 11 | 20(0.6) | 50 | [-4] | [-5] | [6] | -63 | -2 | RG | 0.2 | Wait | | (0) | -4 | 10 | 15 | -1 | -1,12 | 74 | | | | |
| 41 | Apr/12 | 11 | 108.35 | 108.78 | 108.89(-0.01) | 108.81(-0.02) | 108.76(-0.03) | 108.74 | 0.7 | | 11 | 19(1.2) | 35 | [-4] | [-14] | [3] | -83 | -7 | RG | -0.2 | Wait | | (-3) | -11 | 14 | -6 | -2 | -1.5,5 | 74 | | 42 | Apr/12 | 10 | 108.35 | 108.78 | 108.9(-0.01) | 108.83(-0.03) | 108.79(-0.03) | 108.7 | 0.6 | | 11 | 18(1.9) | 30 | [-4] | [-16] | [-1] | -99 | -17 | BT | -0.9 | OpenLong | | (-3) | -11 | 3 | -12 | -3 | -2.1,4 | 74 | | 43 | Apr/12 | 9 | 108.35 | 108.78 | 108.91(-0.01) | 108.86(-0.03) | 108.82(-0.03) | 108.69 | 0.6 | | 11 | 16(2.8) | 0 | [-4] | [-16] | [-19] | -107 | -17 | RG | -1.5 | SmallLong? | | (-3) | -11 | -48 | -16 | -3 | -2.6,8 | 74 | | 44 | Apr/9 | 15 | 108.31 | 108.75 | 108.92(-0.01) | 108.89(-0.02) | 108.86(0.01) | 108.84 | 1 | | 14 | 13(0.2) | 30 | [-4] | [1] | [-1] | -64 | 3 | RG | -0.3 | Wait? | | (-3) | 4 | -3 | 0 | -3 | -1.1,14 | 80 | | 45 | Apr/9 | 14 | 108.31 | 108.75 | 108.92(-0) | 108.91(-0.02) | 108.86(-0) | 108.85 | 1 | | 14 | 13(0.3) | 50 | [0] | [-1] | [0] | -62 | -10 | RG | 0 | Wait | | (0) | 0 | -3 | 4 | 4 | -1.2,18 | 80 | | | | |
| 46 | Apr/9 | 13 | 108.31 | 108.75 | 108.93(-0.01) | 108.93(-0.01) | 108.85(-0.02) | 108.86 | 1 | | 14 | 13(0.3) | 30 | [-3] | [-7] | [0] | -59 | -5 | RG | 0.2 | Wait | | (-3) | -7 | -3 | 9 | -6 | -1.1,19 | 80 | | 47 | Apr/9 | 12 | 108.31 | 108.75 | 108.93(0) | 108.95(-0.01) | 108.87(-0.02) | 108.87 | 1.1 | | 14 | 12(0.2) | 45 | [0] | [-7] | [0] | -65 | -15 | RG | 0 | Wait | | (0) | -7 | 3 | -5 | -1 | -1.1,13 | 80 | | 48 | Apr/9 | 11 | 108.31 | 108.75 | 108.93(-0) | 108.95(-0) | 108.89(-0.04) | 108.86 | 1 | | 14 | 12(0.3) | 40 | [0] | [-12] | [0] | -74 | -20 | RG | -0.5 | Wait | | (0) | -14 | 14 | -25 | -6 | -1.2,6 | 80 | | 49 | Apr/9 | 10 | 108.31 | 108.75 | 108.93(-0) | 108.96(-0.01) | 108.93(-0.04) | 108.82 | 1 | | 14 | 12(1.1) | 35 | [0] | [-14] | [-10] | -85 | -20 | DR | -1.8 | HoldShort | | (-3) | -14 | -14 | -28 | -6 | -1.9,13 | 80 | | 50 | Apr/9 | 9 | 108.31 | 108.75 | 108.94(-0.01) | 108.96(-0) | 108.98(-0.03) | 108.86 | 1 | | 14 | 11(0.2) | 10 | [-3] | [-9] | [-11] | -49 | -8 | RG | -2.1 | SmallLong? | | (0) | -10 | -24 | -16 | -6 | -1.4,36 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|