|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $138.7800 One month high (close): $145.6000
IVE Daily Change: -0.86% Daily StdDev 0.89% IVE EMA_5_Trend: 0.05% 10Minute StdDev: $0.7258
Latest Price : $143.84(-0.86%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 142.88 | 144.17 | 144.88(-0.03) | 144.34(-0.1) | 143.79(-0.12) | 143.65 | 0.4 | | 9 | 37(2.9) | 40 | [-3] | [-19] | [0] | -94 | -80 | RG | -0.2 | Wait | | (-7) | -14 | 1 | 6 | -13 | -1.8,1 | 63 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 144.17(daily_ema_10 0.36%)
Down Forces:
Support Levels: 142.88(daily_ema_20 -0.54%)
Resistance Levels: 144.34(weak_hourly_sma_10 0.48%) 144.88(weak_hourly_sma_20 0.86%)
|
| | | 2 | Apr/20 | 13 | 142.88 | 144.17 | 144.93(-0.03) | 144.48(-0.1) | 143.97(-0.18) | 143.64 | 0.4 | | 9 | 34(3.5) | 25 | [-3] | [-26] | [-5] | -102 | -106 | RG | -0.5 | Wait | | (-4) | -20 | -11 | -2 | -18 | -2.1,1 | 63 | | 3 | Apr/20 | 12 | 142.88 | 144.17 | 144.98(-0.03) | 144.63(-0.11) | 144.23(-0.17) | 143.79 | 0.5 | | 9 | 30(3.3) | 25 | [-3] | [-26] | [-3] | -102 | -93 | BT | -0.8 | OpenLong | | (-3) | -19 | 2 | -14 | -15 | -2.1,1 | 63 | | 4 | Apr/20 | 11 | 142.88 | 144.17 | 145.02(-0.03) | 144.79(-0.14) | 144.48(-0.17) | 143.76 | 0.5 | | 9 | 27(3.7) | 5 | [-3] | [-27] | [-15] | -113 | -103 | RG | -1.4 | SmallLong | | (-3) | -19 | -25 | -26 | -20 | -2.5,0 | 63 | | 5 | Apr/20 | 10 | 142.88 | 144.17 | 145.07(-0.01) | 144.99(-0.1) | 144.72(-0.12) | 144.11 | 0.7 | | 9 | 23(1.4) | 5 | [-1] | [-19] | [-17] | -96 | -92 | RG | -1.4 | SmallLong | | (-2) | -14 | -32 | -27 | -20 | -2.2,9 | 63 | | | | |
| 6 | Apr/20 | 9 | 142.88 | 144.17 | 145.09(0.01) | 145.13(-0.06) | 144.9(-0.06) | 144.55 | 0.9 | | 9 | 22(-0.9) | 35 | [1] | [-9] | [-13] | -61 | -67 | DR | -0.9 | OpenShort? | | (0) | -7 | -27 | -15 | -13 | -1.3,22 | 63 | | 7 | Apr/19 | 15 | 142.72 | 144.14 | 145.08(0.02) | 145.21(-0.03) | 144.99(-0.03) | 144.93 | 1.2 | | 11 | 23(-2.3) | 50 | [2] | [-3] | [-5] | -36 | -39 | DR | -0.1 | OpenShort? | | (2) | -3 | -8 | -10 | -10 | -0.4,24 | 72 | | 8 | Apr/19 | 14 | 142.72 | 144.14 | 145.05(0.04) | 145.26(-0.02) | 145.04(-0.05) | 145.05 | 1.2 | | 11 | 25(-1.5) | 50 | [5] | [-4] | [0] | -14 | -56 | RG | 0 | Wait | | (3) | -6 | 6 | -9 | -3 | 0,36 | 72 | | 9 | Apr/19 | 13 | 142.72 | 144.14 | 145(0.03) | 145.3(-0.03) | 145.11(-0.1) | 144.97 | 1.2 | | 11 | 26(-0.5) | 50 | [3] | [-11] | [-4] | -16 | -60 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -19 | -7 | -0.1,37 | 72 | | 10 | Apr/19 | 12 | 142.72 | 144.14 | 144.96(0.02) | 145.34(-0.05) | 145.26(-0.08) | 144.98 | 1.2 | | 11 | 27(-0.4) | 45 | [2] | [-10] | [-6] | -5 | -44 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -23 | -9 | 0,45 | 72 | | | | |
| 11 | Apr/19 | 11 | 142.72 | 144.14 | 144.94(0.02) | 145.41(0.02) | 145.37(-0.05) | 145.03 | 1.2 | | 11 | 27(-0.2) | 45 | [2] | [-2] | [-8] | 13 | -25 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -22 | -20 | 0.2,58 | 72 | | 12 | Apr/19 | 10 | 142.72 | 144.14 | 144.91(0.02) | 145.37(0.03) | 145.44(-0.03) | 145.15 | 1.3 | | 11 | 28(-0.4) | 45 | [2] | [0] | [-9] | 40 | -10 | DR | -0.6 | OpenShort | | (2) | -3 | -19 | -11 | -16 | 0.5,77 | 72 | | 13 | Apr/19 | 9 | 142.72 | 144.14 | 144.88(0.03) | 145.33(0.06) | 145.44(-0) | 145.41 | 1.4 | | 11 | 28(-1.7) | 50 | [3] | [6] | [-8] | 64 | 8 | CR | -0.1 | HoldShort? | | (3) | 0 | -22 | 1 | -5 | 1,89 | 72 | | 14 | Apr/16 | 15 | 142.49 | 143.98 | 144.83(0.07) | 145.25(0.07) | 145.48(0.04) | 145.72 | 1.7 | | 13 | 30(-0.9) | 50 | [8] | [13] | [5] | 80 | -6 | UT | 0.4 | HoldLong? | | (5) | 5 | 12 | 5 | 7 | 1.6,90 | 72 | | 15 | Apr/16 | 14 | 142.49 | 143.98 | 144.74(0.07) | 145.15(0.07) | 145.43(-0.02) | 145.56 | 1.7 | | 13 | 31(-0.8) | 50 | [8] | [6] | [5] | 72 | -22 | UT | 0.2 | OpenLong | | (7) | -2 | 15 | -2 | 3 | 1.5,84 | 72 | | | | |
| 16 | Apr/16 | 13 | 142.49 | 143.98 | 144.64(0.06) | 145.04(0.07) | 145.45(0.1) | 145.35 | 1.5 | | 13 | 31(-2.3) | 50 | [7] | [20] | [-2] | 61 | 12 | CR | -0.2 | HoldShort | | (6) | 11 | -1 | -9 | 3 | 1.2,81 | 72 | | 17 | Apr/16 | 12 | 142.49 | 143.98 | 144.55(0.07) | 144.95(0.08) | 145.31(0.09) | 145.36 | 1.6 | | 13 | 34(-0.6) | 50 | [8] | [19] | [-3] | 66 | 8 | CR | 0.1 | HoldShort | | (7) | 10 | -4 | -14 | 3 | 1.3,83 | 72 | | 18 | Apr/16 | 11 | 142.49 | 143.98 | 144.45(0.07) | 144.84(0.1) | 145.18(0.12) | 145.42 | 1.6 | | 13 | 34(0.8) | 50 | [8] | [24] | [0] | 78 | 26 | UT | 0.4 | HoldLong | | (8) | 14 | -2 | 3 | 5 | 1.5,90 | 72 | | 19 | Apr/16 | 10 | 142.49 | 143.98 | 144.34(0.07) | 144.7(0.08) | 145.01(0.1) | 145.45 | 1.6 | | 13 | 33(1) | 50 | [8] | [20] | [-4] | 87 | 31 | CR | 0.7 | OpenShort | | (7) | 11 | -18 | 3 | 20 | 1.8,92 | 72 | | 20 | Apr/16 | 9 | 142.49 | 143.98 | 144.24(0.08) | 144.58(0.09) | 144.86(0.16) | 145.7 | 1.7 | | 13 | 32(3.5) | 50 | [9] | [28] | [31] | 107 | 56 | UT | 1.4 | HoldLong? | | (8) | 18 | 78 | 12 | 20 | 2.4,97 | 72 | | | | |
| 21 | Apr/15 | 15 | 142.26 | 143.63 | 144.12(0.05) | 144.46(0.01) | 144.63(0.03) | 144.63 | 1.4 | | 10 | 29(-1.6) | 50 | [6] | [8] | [-2] | 69 | -7 | CR | 0 | HoldShort? | | (5) | 3 | -5 | -4 | 4 | 1,94 | 78 | | 22 | Apr/15 | 14 | 142.26 | 143.63 | 144.05(0.03) | 144.45(0.01) | 144.58(0.06) | 144.7 | 1.4 | | 10 | 31(1.1) | 50 | [3] | [10] | [4] | 77 | 34 | UT | 0.2 | OpenLong | | (6) | 7 | 8 | 3 | 12 | 1.2,97 | 78 | | 23 | Apr/15 | 13 | 142.26 | 143.63 | 144.01(0.03) | 144.44(0.02) | 144.5(0.08) | 144.58 | 1.4 | | 10 | 29(0.9) | 50 | [3] | [13] | [-2] | 72 | 29 | CR | 0.2 | HoldShort | | (3) | 9 | -9 | 7 | 2 | 1.1,94 | 78 | | 24 | Apr/15 | 12 | 142.26 | 143.63 | 143.97(0.03) | 144.42(0.07) | 144.39(0.07) | 144.71 | 1.4 | | 10 | 29(1.7) | 50 | [3] | [15] | [7] | 80 | 37 | UT | 0.7 | OpenLong | | (3) | 8 | 14 | 12 | 2 | 1.5,92 | 78 | | 25 | Apr/15 | 11 | 142.26 | 143.63 | 143.92(0.01) | 144.32(0.05) | 144.39(0) | 144.52 | 1.3 | | 10 | 27(1.1) | 50 | [1] | [5] | [5] | 68 | 30 | UT | 0.5 | OpenLong | | (3) | 0 | 9 | 11 | -1 | 1.3,85 | 78 | | | | |
| 26 | Apr/15 | 10 | 142.26 | 143.63 | 143.9(0.01) | 144.24(0.06) | 144.29(-0.02) | 144.39 | 1.2 | | 10 | 26(0.7) | 50 | [1] | [4] | [1] | 52 | 14 | UT | 0.2 | OpenLong | | (1) | -2 | 6 | -2 | -6 | 1.1,74 | 78 | | 27 | Apr/15 | 9 | 142.26 | 143.63 | 143.88(0.01) | 144.16(0.08) | 144.32(-0.04) | 144.3 | 1.2 | | 10 | 25(0.4) | 50 | [1] | [2] | [3] | 45 | 9 | UT | -0 | OpenLong? | | (1) | -5 | 19 | -13 | -8 | 1,70 | 78 | | 28 | Apr/14 | 15 | 142.11 | 143.29 | 143.88(-0) | 144.05(0.05) | 144.38(-0.04) | 144.04 | 1.2 | | 9 | 25(-1.8) | 30 | [0] | [-0] | [-8] | 35 | -0 | DR | -0.8 | OpenShort? | | (0) | -5 | -13 | -20 | -10 | 0.4,75 | 80 | | 29 | Apr/14 | 14 | 142.11 | 143.29 | 143.87(0.02) | 143.98(0.05) | 144.44(0.06) | 144.21 | 1.3 | | 9 | 26(-0.3) | 40 | [2] | [12] | [-9] | 57 | 15 | CR | -0.5 | HoldShort | | (0) | 7 | -20 | -13 | 1 | 0.8,87 | 80 | | 30 | Apr/14 | 13 | 142.11 | 143.29 | 143.84(0.04) | 143.91(0.08) | 144.36(0.11) | 144.49 | 1.5 | | 9 | 27(0.9) | 50 | [4] | [19] | [-0] | 84 | 37 | UT | 0.3 | HoldLong | | (3) | 12 | -4 | 3 | 8 | 1.5,96 | 80 | | | | |
| 31 | Apr/14 | 12 | 142.11 | 143.29 | 143.79(0.04) | 143.79(0.1) | 144.2(0.14) | 144.55 | 1.5 | | 9 | 26(1.9) | 50 | [4] | [24] | [4] | 94 | 45 | UT | 0.8 | OpenLong | | (4) | 16 | -4 | 26 | 17 | 1.8,99 | 80 | | 32 | Apr/14 | 11 | 142.11 | 143.29 | 143.73(0.05) | 143.65(0.05) | 144(0.19) | 144.61 | 1.6 | | 9 | 24(3.2) | 50 | [6] | [27] | [15] | 95 | 57 | UT | 1.6 | OpenLong | | (5) | 21 | 18 | 35 | 20 | 2.3,87 | 80 | | 33 | Apr/14 | 10 | 142.11 | 143.29 | 143.66(0.03) | 143.58(0.04) | 143.72(0.14) | 144.36 | 1.4 | | 9 | 21(2.1) | 50 | [3] | [20] | [22] | 74 | 56 | UT | 1.9 | OpenLong | | (3) | 16 | 42 | 36 | 20 | 2.1,71 | 80 | | 34 | Apr/14 | 9 | 142.11 | 143.29 | 143.61(0.01) | 143.58(-0) | 143.52(0.04) | 143.78 | 1 | | 9 | 19(0.2) | 50 | [1] | [6] | [7] | 17 | 10 | UT | 0.9 | OpenLong? | | (1) | 4 | 5 | 25 | 11 | 0.6,52 | 80 | | 35 | Apr/13 | 15 | 141.97 | 143.07 | 143.59(0.01) | 143.52(-0.03) | 143.46(0.06) | 143.71 | 1.1 | | 8 | 18(-1.6) | 50 | [1] | [6] | [7] | -9 | 16 | UT | 0.8 | OpenLong? | | (2) | 7 | 13 | 12 | 13 | 0.4,31 | 79 | | | | |
| 36 | Apr/13 | 14 | 141.97 | 143.07 | 143.58(0.01) | 143.56(-0.03) | 143.38(0.05) | 143.54 | 1 | | 8 | 20(-1.1) | 50 | [1] | [5] | [9] | -34 | 3 | UT | 0.5 | OpenLong | | (-1) | 6 | 23 | 3 | 5 | -0.1,19 | 79 | | 37 | Apr/13 | 13 | 141.97 | 143.07 | 143.58(0) | 143.61(-0.05) | 143.31(-0.09) | 143.23 | 0.8 | | 8 | 21(-0.5) | 30 | [0] | [-12] | [-5] | -58 | -44 | DR | -0.2 | OpenShort | | (1) | -10 | -11 | -6 | -6 | -1,17 | 79 | | 38 | Apr/13 | 12 | 141.97 | 143.07 | 143.56(0.01) | 143.68(-0.06) | 143.44(-0.06) | 143.37 | 0.9 | | 8 | 22(-0.6) | 30 | [1] | [-9] | [-4] | -46 | -37 | DR | -0.2 | OpenShort | | (1) | -7 | -8 | -7 | -6 | -0.6,19 | 79 | | 39 | Apr/13 | 11 | 141.97 | 143.07 | 143.54(0.01) | 143.76(-0.01) | 143.52(-0.05) | 143.48 | 1 | | 8 | 22(-1.5) | 40 | [1] | [-5] | [0] | -42 | -24 | RG | -0.1 | Wait | | (1) | -6 | 16 | -28 | -8 | -0.2,13 | 79 | | 40 | Apr/13 | 10 | 141.97 | 143.07 | 143.53(0.02) | 143.78(-0.01) | 143.59(-0.11) | 143.27 | 0.8 | | 8 | 24(-2.4) | 35 | [2] | [-11] | [-5] | -40 | -70 | DR | -0.9 | OpenShort | | (1) | -12 | 5 | -28 | -20 | -0.7,28 | 79 | | | | |
| 41 | Apr/13 | 9 | 141.97 | 143.07 | 143.51(0.02) | 143.79(-0.01) | 143.75(-0.11) | 143.2 | 0.8 | | 8 | 26(-1.7) | 15 | [2] | [-11] | [-24] | -24 | -70 | DR | -1.4 | OpenShort? | | (1) | -12 | -52 | -27 | -20 | -0.8,46 | 79 | | 42 | Apr/12 | 15 | 141.91 | 142.92 | 143.48(0.04) | 143.8(0.04) | 143.91(-0.01) | 143.9 | 1.3 | | 8 | 28(-0.1) | 50 | [4] | [3] | [1] | 42 | -15 | UT | -0 | OpenLong? | | (5) | -1 | 11 | -14 | -4 | 1,67 | 67 | | 43 | Apr/12 | 14 | 141.91 | 142.92 | 143.42(0.02) | 143.74(0.03) | 143.92(-0.06) | 143.76 | 1.2 | | 8 | 28(0.4) | 35 | [2] | [-3] | [-3] | 43 | -17 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -14 | -5 | 0.8,73 | 67 | | 44 | Apr/12 | 13 | 141.91 | 142.92 | 143.39(0.02) | 143.7(0.03) | 144(0.02) | 143.79 | 1.3 | | 8 | 28(0.5) | 30 | [2] | [6] | [-10] | 57 | 14 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -13 | -4 | 1,82 | 67 | | 45 | Apr/12 | 12 | 141.91 | 142.92 | 143.36(0.03) | 143.65(0.03) | 143.97(0.1) | 144.08 | 1.4 | | 8 | 27(1.9) | 50 | [3] | [15] | [2] | 84 | 45 | UT | 0.3 | OpenLong | | (3) | 11 | 6 | -11 | 15 | 1.8,89 | 67 | | | | |
| 46 | Apr/12 | 11 | 141.91 | 142.92 | 143.32(0.04) | 143.6(0.05) | 143.83(0.1) | 144 | 1.4 | | 8 | 25(2) | 50 | [4] | [16] | [1] | 86 | 35 | UT | 0.5 | OpenLong | | (3) | 11 | 1 | 3 | 6 | 1.8,91 | 67 | | 47 | Apr/12 | 10 | 141.91 | 142.92 | 143.27(0.03) | 143.52(0.06) | 143.69(0.09) | 143.98 | 1.4 | | 8 | 23(2.5) | 50 | [3] | [15] | [-1] | 95 | 42 | CR | 0.8 | OpenShort | | (3) | 10 | -13 | 16 | 10 | 2,95 | 67 | | 48 | Apr/12 | 9 | 141.91 | 142.92 | 143.22(0.03) | 143.43(0.07) | 143.56(0.11) | 144.15 | 1.5 | | 8 | 21(4.2) | 50 | [3] | [18] | [21] | 118 | 57 | UT | 1.9 | HoldLong? | | (4) | 12 | 38 | 39 | 19 | 3,93 | 67 | | 49 | Apr/9 | 15 | 141.79 | 142.73 | 143.22(-0) | 143.33(0.04) | 143.41(0.05) | 143.63 | 1.3 | | 9 | 16(0) | 50 | [0] | [10] | [11] | 77 | 43 | UR | 0.9 | SmallShort? | | (1) | 6 | 17 | 26 | 8 | 1.8,82 | 66 | | 50 | Apr/9 | 14 | 141.79 | 142.73 | 143.22(-0) | 143.27(0.03) | 143.34(-0.03) | 143.4 | 1.1 | | 9 | 16(-0.6) | 50 | [0] | [1] | [5] | 48 | 11 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 16 | -1 | 1,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|