Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $59.7100      One month high (close): $66.2300

IPO Daily Change: -1.94%   Daily StdDev 2.42%   IPO EMA_5_Trend: -1.26%   10Minute StdDev: $1.1795

Latest Price :  $62.13(-1.94%)

Thu. Apr 22, 2021($0.6)   Wed. Apr 21, 2021($0.4)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.8)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.94%(48%)   Avg negative next hour return: -1.04%(52%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2013   63.17  64.38  63.78(-0.31 62.76(-0.33 62.25(-0.4561.83-0.7    363(2.2)-45[-13][-30][-3]-88-107DT-0.3OpenShort    (-13)-19-10-20-1.6,260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.76(hourly_sma_10 1.5%)   63.17(daily_ema_20 2.17%)   63.78(hourly_sma_20 3.15%)   64.38(daily_ema_10 4.12%)  
 
2Apr/2012   63.17  64.38  63.98(-0.28 62.97(-0.45 62.53(-0.4761.84-0.7    360(3.2)-45[-12][-33][-1]-94-161DT-0.6OpenShort    (-13)-197-5-20-1.8,160
3Apr/2011   63.17  64.38  64.16(-0.31 63.26(-0.49 62.82(-0.561.73-0.7    357(5.9)-50[-13][-35][-26]-102-191DT-1HoldShort    (-13)-21-60-7-20-2.2,360
4Apr/2010   63.17  64.38  64.36(-0.23 63.57(-0.31 63.14(-0.1262.66-0.3    351(2.6)-45[-10][-15][-15]-88-54DT-0.5OpenShort    (-10)-5-35-0-20-1.7,560
5Apr/209   63.17  64.38  64.51(-0.18 63.77(-0.24 63.22(-0.0763.210    349(0.7)-10[-7][-11][-1]-78-34DT-0HoldShort?    (-8)-3-16-16-1.4,760
 
6Apr/1915   63.27  64.65  64.63(-0.2 63.92(-0.27 63.26(-0.2363.22-0    548(2.9)-10[-8][-17][-1]-80-74DT-0OpenShort?    (-8)-10-511-18-1.5,866
7Apr/1914   63.27  64.65  64.76(-0.14 64.09(-0.24 63.4(-0.4663.30    545(3)-0[-6][-26][-1]-87-205RG-0.1Wait    (-9)-1918-20-1.7,666
8Apr/1913   63.27  64.65  64.85(-0.16 64.24(-0.21 63.69(-0.4963.280    542(3.3)-5[-7][-26][-0]-95-203BT-0.5OpenLong    (-6)-20142-20-1.9,366
9Apr/1912   63.27  64.65  64.95(-0.21 64.38(-0.29 64(-0.563.06-0.1    539(5.8)-40[-9][-29][-17]-113-203DT-1.2HoldShort    (-7)-21-25-15-20-2.5,066
10Apr/1911   63.27  64.65  65.09(-0.18 64.57(-0.35 64.32(-0.4163.450.1    533(5.5)-35[-8][-26][-17]-112-168DT-1.4HoldShort    (-7)-17-30-16-20-2.6,366
 
11Apr/1910   63.27  64.65  65.21(-0.14 64.8(-0.29 64.59(-0.363.930.3    528(1.5)-25[-6][-20][-20]-101-133DT-1.2HoldShort    (-7)-12-50-9-20-2.4,966
12Apr/199   63.27  64.65  65.3(-0.13 64.99(-0.12 64.78(-0.0264.740.8    526(-2.5)5[-5][-5][-2]-6839RG-0.1Wait?    (-3)-1-62-3-1.1,1066
13Apr/1615   63.3  64.68  65.38(-0.14 65.07(-0.12 64.79(0.0664.840.8    829(-0.2)25[-6][-1][4]-6579RG0.1Wait?    (-5)3103-5-1,1065
14Apr/1614   63.3  64.68  65.47(-0.12 65.15(-0.15 64.75(-0.164.670.7    829(1.4)15[-5][-8][-2]-73-21RG-0.1Wait    (-6)-4-66-14-1.4,1265
15Apr/1613   63.3  64.68  65.55(-0.09 65.25(-0.13 64.82(-0.2964.760.7    827(1.6)10[-4][-15][-4]-73-100RG-0.1Wait    (-5)-12-108-20-1.5,1565
 
16Apr/1612   63.3  64.68  65.61(-0.06 65.33(-0.15 65.01(-0.2964.920.8    826(1.2)30[-3][-15][1]-73-123RG-0.2Wait    (-4)-128-1-14-1.4,1265
17Apr/1611   63.3  64.68  65.65(-0.05 65.43(-0.04 65.2(-0.2264.790.8    825(1.9)20[-2][-10][-5]-91-135RG-0.9SmallLong    (-2)-910-25-20-1.8,465
18Apr/1610   63.3  64.68  65.68(-0.07 65.46(-0.1 65.34(-0.3264.630.7    823(3.4)5[-3][-15][-18]-96-170RG-1.6SmallLong    (-3)-13-22-31-20-2.4,1465
19Apr/169   63.3  64.68  65.73(-0.04 65.53(-0.11 65.55(-0.264.990.9    819(0.4)0[-2][-10][-19]-69-120RG-1.5SmallLong?    (-2)-8-44-16-20-2,3165
20Apr/1515   63.18  64.55  65.76(0.05 65.6(-0.03 65.68(0.0265.71.3    819(-6.9)50[2][2][-3]-15-57CR0.1HoldShort?    (1)1-11-114-0.2,4070
 
21Apr/1514   63.18  64.55  65.72(0.12 65.62(0.02 65.68(-0) 65.881.4    826(-4.3)50[5][3][9]-3-104UT0.4OpenLong    (2)-0230200.3,4070
22Apr/1513   63.18  64.55  65.64(0.1 65.61(-0.13 65.66(0.1365.511.2    830(-3)50[4][5][-3]-20-90CR-0.3HoldShort    (4)5-10-620-0.2,3570
23Apr/1512   63.18  64.55  65.58(0.11 65.7(-0.14 65.57(0.0965.671.3    833(-2.7)50[5][4][2]-11-82UT0.2OpenLong    (5)42-7200.1,3770
24Apr/1511   63.18  64.55  65.51(0.11 65.79(-0.09 65.51(-0.0265.641.3    836(-3.1)50[5][0][1]-4-99UT0.2OpenLong    (4)-115-20.2,4170
25Apr/1510   63.18  64.55  65.44(0.12 65.85(-0.05 65.52(-0.0865.631.3    839(-3)50[5][-1][-7]-2-114DR0.1OpenShort    (4)-3-14-6-120.3,4170
 
26Apr/159   63.18  64.55  65.36(0.15 65.88(0.02 65.57(0.0365.861.4    842(-2.3)50[6][5][15]10-66UT0.4OpenLong?    (6)149-7-60.6,4570
27Apr/1415   63.13  64.2  65.26(0.08 65.86(-0.07 65.55(-0.4165.071    644(-2.2)15[3][-16][-15]-18-218DR-0.6OpenShort?    (4)-17-17-22-20-0.2,3769
28Apr/1414   63.13  64.2  65.2(0.08 65.9(-0.05 65.82(-0.3965.351.2    646(-1.1)15[3][-14][-14]15-163DR-0.5OpenShort    (4)-16-22-15-200.2,6069
29Apr/1413   63.13  64.2  65.15(0.12 65.93(0.03 66.08(-0.1565.711.4    647(-0.7)30[5][-2][-8]32-74DR-0.4OpenShort    (5)-6-10-19-200.6,6769
30Apr/1412   63.13  64.2  65.07(0.14 65.91(0.12 66.18(-0.0265.881.5    648(0)50[6][5][-3]49-29CR-0.3HoldShort    (6)-17-18-200.9,7669
 
31Apr/1411   63.13  64.2  64.98(0.12 65.83(0.24 66.19(0.0265.761.4    648(0)20[5][9][-21]591CR-0.5HoldShort    (6)1-40-15-200.9,8669
32Apr/1410   63.13  64.2  64.9(0.19 65.67(0.33 66.18(0.366.411.7    648(2.6)50[8][23][-4]90111CR0.3OpenShort    (8)12-13-371.7,9769
33Apr/149   63.13  64.2  64.78(0.21 65.45(0.35 65.99(0.3266.621.8    646(4.5)50[9][25][13]103146UT0.7HoldLong?    (9)13242202.1,10069
34Apr/1315   63.11  63.75  64.64(0.19 65.22(0.29 65.78(0.2266.231.6    541(4.9)50[8][20][11]103111UT0.6HoldLong?    (8)9193202.1,10058
35Apr/1314   63.11  63.75  64.52(0.1 65.03(0.29 65.64(0.2665.931.5    536(4)50[4][21][7]100183UT0.4HoldLong    (8)1115-4202.1,9758
 
36Apr/1313   63.11  63.75  64.46(0.09 64.84(0.27 65.47(0.4665.681.4    532(3.2)50[4][29][7]97215UT0.3OpenLong    (3)1914-2202,9758
37Apr/1312   63.11  63.75  64.4(0.06 64.67(0.26 65.17(0.3865.461.2    529(2.5)40[3][25][1]95197UT0.5OpenLong    (2)16-86201.9,9758
38Apr/1311   63.11  63.75  64.36(0.06 64.51(0.23 64.92(0.3965.61.3    526(4)50[3][25][13]113230UT1.4HoldLong    (3)16635202.5,10058
39Apr/1310   63.11  63.75  64.32(0.07 64.36(0.2 64.67(0.3965.511.3    522(4.9)50[3][24][21]102220UT2HoldLong    (2)162733202.8,8258
40Apr/139   63.11  63.75  64.27(0.06 64.23(0.15 64.42(0.3265.081    518(2.8)50[3][20][27]76150UT2OpenLong?    (2)135622202.4,6658
 
41Apr/1215   63.08  63.1  64.23(-0.02 64.13(0.01 64.21(0.0764.180.6    115(-3.7)5[-1][4][0]827RG-0.1Wait?    (-1)3-252-0.2,6350
42Apr/1214   63.08  63.1  64.24(0.07 64.13(0.04 64.16(0.1164.220.6    118(-2.2)30[3][8][-0]4-47UT0.2OpenLong    (0)5-8123-0.1,5650
43Apr/1213   63.08  63.1  64.19(0.07 64.11(0.08 64.09(0.0564.340.7    121(-2)35[3][6][5]10-42UT0.6OpenLong    (3)2412160.4,5050
44Apr/1212   63.08  63.1  64.14(0.07 64.06(0.08 64.06(0.0364.280.6    123(-1.7)35[3][5][5]-7-47UT0.5OpenLong    (3)115200.3,3650
45Apr/1211   63.08  63.1  64.1(0.07 64.01(-0.1 64.04(-0.0264.050.5    124(-0.5)25[3][-1][2]-32-89RG0Wait    (2)-18-1520-0.1,2150
 
46Apr/1210   63.08  63.1  64.06(0.03 64.07(-0.11 64.05(-0.0663.930.4    125(0)10[1][-3][0]-26-67RG-0.3Wait    (2)-34-1514-0.3,3250
47Apr/129   63.08  63.1  64.04(-0.02 64.14(-0.13 64.09(-0.0563.860.4    125(0.1)-20[-1][-4][-9]-13-23DT-0.5OpenShort?    (1)-2-19-7-13-0.4,4750
48Apr/915   63.12  62.76  64.05(0.01 64.22(-0.09 64.12(0.0964.170.5    -125(-0.4)5[0][4][2]1435RG0.1Wait?    (0)4-25170.3,5649
49Apr/914   63.12  62.76  64.04(-0.05 64.28(-0.06 64.07(0.1564.20.6    -125(-1.3)-5[-2][6][3]18112UR0.3SmallShort    (1)65630.3,6049
50Apr/913   63.12  62.76  64.07(-0.05 64.32(-0.02 63.97(-0.1964.120.5    -126(-0.9)-20[-2][-7][-0]912DT0.3OpenShort    (-2)-813-110.1,5649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA