|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.7100 One month high (close): $66.2300
IPO Daily Change: -1.94% Daily StdDev 2.42% IPO EMA_5_Trend: -1.26% 10Minute StdDev: $1.1795
Latest Price : $62.13(-1.94%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 63.17 | 64.38 | 63.78(-0.31) | 62.76(-0.33) | 62.25(-0.45) | 61.83 | -0.7 | | 3 | 63(2.2) | -45 | [-13] | [-30] | [-3] | -88 | -107 | DT | -0.3 | OpenShort | | (-13) | -19 | -1 | 0 | -20 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.76(hourly_sma_10 1.5%) 63.17(daily_ema_20 2.17%) 63.78(hourly_sma_20 3.15%) 64.38(daily_ema_10 4.12%)
|
| | | 2 | Apr/20 | 12 | 63.17 | 64.38 | 63.98(-0.28) | 62.97(-0.45) | 62.53(-0.47) | 61.84 | -0.7 | | 3 | 60(3.2) | -45 | [-12] | [-33] | [-1] | -94 | -161 | DT | -0.6 | OpenShort | | (-13) | -19 | 7 | -5 | -20 | -1.8,1 | 60 | | 3 | Apr/20 | 11 | 63.17 | 64.38 | 64.16(-0.31) | 63.26(-0.49) | 62.82(-0.5) | 61.73 | -0.7 | | 3 | 57(5.9) | -50 | [-13] | [-35] | [-26] | -102 | -191 | DT | -1 | HoldShort | | (-13) | -21 | -60 | -7 | -20 | -2.2,3 | 60 | | 4 | Apr/20 | 10 | 63.17 | 64.38 | 64.36(-0.23) | 63.57(-0.31) | 63.14(-0.12) | 62.66 | -0.3 | | 3 | 51(2.6) | -45 | [-10] | [-15] | [-15] | -88 | -54 | DT | -0.5 | OpenShort | | (-10) | -5 | -35 | -0 | -20 | -1.7,5 | 60 | | 5 | Apr/20 | 9 | 63.17 | 64.38 | 64.51(-0.18) | 63.77(-0.24) | 63.22(-0.07) | 63.21 | 0 | | 3 | 49(0.7) | -10 | [-7] | [-11] | [-1] | -78 | -34 | DT | -0 | HoldShort? | | (-8) | -3 | -1 | 6 | -16 | -1.4,7 | 60 | | | | |
| 6 | Apr/19 | 15 | 63.27 | 64.65 | 64.63(-0.2) | 63.92(-0.27) | 63.26(-0.23) | 63.22 | -0 | | 5 | 48(2.9) | -10 | [-8] | [-17] | [-1] | -80 | -74 | DT | -0 | OpenShort? | | (-8) | -10 | -5 | 11 | -18 | -1.5,8 | 66 | | 7 | Apr/19 | 14 | 63.27 | 64.65 | 64.76(-0.14) | 64.09(-0.24) | 63.4(-0.46) | 63.3 | 0 | | 5 | 45(3) | -0 | [-6] | [-26] | [-1] | -87 | -205 | RG | -0.1 | Wait | | (-9) | -19 | 1 | 8 | -20 | -1.7,6 | 66 | | 8 | Apr/19 | 13 | 63.27 | 64.65 | 64.85(-0.16) | 64.24(-0.21) | 63.69(-0.49) | 63.28 | 0 | | 5 | 42(3.3) | -5 | [-7] | [-26] | [-0] | -95 | -203 | BT | -0.5 | OpenLong | | (-6) | -20 | 14 | 2 | -20 | -1.9,3 | 66 | | 9 | Apr/19 | 12 | 63.27 | 64.65 | 64.95(-0.21) | 64.38(-0.29) | 64(-0.5) | 63.06 | -0.1 | | 5 | 39(5.8) | -40 | [-9] | [-29] | [-17] | -113 | -203 | DT | -1.2 | HoldShort | | (-7) | -21 | -25 | -15 | -20 | -2.5,0 | 66 | | 10 | Apr/19 | 11 | 63.27 | 64.65 | 65.09(-0.18) | 64.57(-0.35) | 64.32(-0.41) | 63.45 | 0.1 | | 5 | 33(5.5) | -35 | [-8] | [-26] | [-17] | -112 | -168 | DT | -1.4 | HoldShort | | (-7) | -17 | -30 | -16 | -20 | -2.6,3 | 66 | | | | |
| 11 | Apr/19 | 10 | 63.27 | 64.65 | 65.21(-0.14) | 64.8(-0.29) | 64.59(-0.3) | 63.93 | 0.3 | | 5 | 28(1.5) | -25 | [-6] | [-20] | [-20] | -101 | -133 | DT | -1.2 | HoldShort | | (-7) | -12 | -50 | -9 | -20 | -2.4,9 | 66 | | 12 | Apr/19 | 9 | 63.27 | 64.65 | 65.3(-0.13) | 64.99(-0.12) | 64.78(-0.02) | 64.74 | 0.8 | | 5 | 26(-2.5) | 5 | [-5] | [-5] | [-2] | -68 | 39 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | 2 | -3 | -1.1,10 | 66 | | 13 | Apr/16 | 15 | 63.3 | 64.68 | 65.38(-0.14) | 65.07(-0.12) | 64.79(0.06) | 64.84 | 0.8 | | 8 | 29(-0.2) | 25 | [-6] | [-1] | [4] | -65 | 79 | RG | 0.1 | Wait? | | (-5) | 3 | 10 | 3 | -5 | -1,10 | 65 | | 14 | Apr/16 | 14 | 63.3 | 64.68 | 65.47(-0.12) | 65.15(-0.15) | 64.75(-0.1) | 64.67 | 0.7 | | 8 | 29(1.4) | 15 | [-5] | [-8] | [-2] | -73 | -21 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 6 | -14 | -1.4,12 | 65 | | 15 | Apr/16 | 13 | 63.3 | 64.68 | 65.55(-0.09) | 65.25(-0.13) | 64.82(-0.29) | 64.76 | 0.7 | | 8 | 27(1.6) | 10 | [-4] | [-15] | [-4] | -73 | -100 | RG | -0.1 | Wait | | (-5) | -12 | -10 | 8 | -20 | -1.5,15 | 65 | | | | |
| 16 | Apr/16 | 12 | 63.3 | 64.68 | 65.61(-0.06) | 65.33(-0.15) | 65.01(-0.29) | 64.92 | 0.8 | | 8 | 26(1.2) | 30 | [-3] | [-15] | [1] | -73 | -123 | RG | -0.2 | Wait | | (-4) | -12 | 8 | -1 | -14 | -1.4,12 | 65 | | 17 | Apr/16 | 11 | 63.3 | 64.68 | 65.65(-0.05) | 65.43(-0.04) | 65.2(-0.22) | 64.79 | 0.8 | | 8 | 25(1.9) | 20 | [-2] | [-10] | [-5] | -91 | -135 | RG | -0.9 | SmallLong | | (-2) | -9 | 10 | -25 | -20 | -1.8,4 | 65 | | 18 | Apr/16 | 10 | 63.3 | 64.68 | 65.68(-0.07) | 65.46(-0.1) | 65.34(-0.32) | 64.63 | 0.7 | | 8 | 23(3.4) | 5 | [-3] | [-15] | [-18] | -96 | -170 | RG | -1.6 | SmallLong | | (-3) | -13 | -22 | -31 | -20 | -2.4,14 | 65 | | 19 | Apr/16 | 9 | 63.3 | 64.68 | 65.73(-0.04) | 65.53(-0.11) | 65.55(-0.2) | 64.99 | 0.9 | | 8 | 19(0.4) | 0 | [-2] | [-10] | [-19] | -69 | -120 | RG | -1.5 | SmallLong? | | (-2) | -8 | -44 | -16 | -20 | -2,31 | 65 | | 20 | Apr/15 | 15 | 63.18 | 64.55 | 65.76(0.05) | 65.6(-0.03) | 65.68(0.02) | 65.7 | 1.3 | | 8 | 19(-6.9) | 50 | [2] | [2] | [-3] | -15 | -57 | CR | 0.1 | HoldShort? | | (1) | 1 | -11 | -1 | 14 | -0.2,40 | 70 | | | | |
| 21 | Apr/15 | 14 | 63.18 | 64.55 | 65.72(0.12) | 65.62(0.02) | 65.68(-0) | 65.88 | 1.4 | | 8 | 26(-4.3) | 50 | [5] | [3] | [9] | -3 | -104 | UT | 0.4 | OpenLong | | (2) | -0 | 23 | 0 | 20 | 0.3,40 | 70 | | 22 | Apr/15 | 13 | 63.18 | 64.55 | 65.64(0.1) | 65.61(-0.13) | 65.66(0.13) | 65.51 | 1.2 | | 8 | 30(-3) | 50 | [4] | [5] | [-3] | -20 | -90 | CR | -0.3 | HoldShort | | (4) | 5 | -10 | -6 | 20 | -0.2,35 | 70 | | 23 | Apr/15 | 12 | 63.18 | 64.55 | 65.58(0.11) | 65.7(-0.14) | 65.57(0.09) | 65.67 | 1.3 | | 8 | 33(-2.7) | 50 | [5] | [4] | [2] | -11 | -82 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -7 | 20 | 0.1,37 | 70 | | 24 | Apr/15 | 11 | 63.18 | 64.55 | 65.51(0.11) | 65.79(-0.09) | 65.51(-0.02) | 65.64 | 1.3 | | 8 | 36(-3.1) | 50 | [5] | [0] | [1] | -4 | -99 | UT | 0.2 | OpenLong | | (4) | -1 | 1 | 5 | -2 | 0.2,41 | 70 | | 25 | Apr/15 | 10 | 63.18 | 64.55 | 65.44(0.12) | 65.85(-0.05) | 65.52(-0.08) | 65.63 | 1.3 | | 8 | 39(-3) | 50 | [5] | [-1] | [-7] | -2 | -114 | DR | 0.1 | OpenShort | | (4) | -3 | -14 | -6 | -12 | 0.3,41 | 70 | | | | |
| 26 | Apr/15 | 9 | 63.18 | 64.55 | 65.36(0.15) | 65.88(0.02) | 65.57(0.03) | 65.86 | 1.4 | | 8 | 42(-2.3) | 50 | [6] | [5] | [15] | 10 | -66 | UT | 0.4 | OpenLong? | | (6) | 1 | 49 | -7 | -6 | 0.6,45 | 70 | | 27 | Apr/14 | 15 | 63.13 | 64.2 | 65.26(0.08) | 65.86(-0.07) | 65.55(-0.41) | 65.07 | 1 | | 6 | 44(-2.2) | 15 | [3] | [-16] | [-15] | -18 | -218 | DR | -0.6 | OpenShort? | | (4) | -17 | -17 | -22 | -20 | -0.2,37 | 69 | | 28 | Apr/14 | 14 | 63.13 | 64.2 | 65.2(0.08) | 65.9(-0.05) | 65.82(-0.39) | 65.35 | 1.2 | | 6 | 46(-1.1) | 15 | [3] | [-14] | [-14] | 15 | -163 | DR | -0.5 | OpenShort | | (4) | -16 | -22 | -15 | -20 | 0.2,60 | 69 | | 29 | Apr/14 | 13 | 63.13 | 64.2 | 65.15(0.12) | 65.93(0.03) | 66.08(-0.15) | 65.71 | 1.4 | | 6 | 47(-0.7) | 30 | [5] | [-2] | [-8] | 32 | -74 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -19 | -20 | 0.6,67 | 69 | | 30 | Apr/14 | 12 | 63.13 | 64.2 | 65.07(0.14) | 65.91(0.12) | 66.18(-0.02) | 65.88 | 1.5 | | 6 | 48(0) | 50 | [6] | [5] | [-3] | 49 | -29 | CR | -0.3 | HoldShort | | (6) | -1 | 7 | -18 | -20 | 0.9,76 | 69 | | | | |
| 31 | Apr/14 | 11 | 63.13 | 64.2 | 64.98(0.12) | 65.83(0.24) | 66.19(0.02) | 65.76 | 1.4 | | 6 | 48(0) | 20 | [5] | [9] | [-21] | 59 | 1 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | -15 | -20 | 0.9,86 | 69 | | 32 | Apr/14 | 10 | 63.13 | 64.2 | 64.9(0.19) | 65.67(0.33) | 66.18(0.3) | 66.41 | 1.7 | | 6 | 48(2.6) | 50 | [8] | [23] | [-4] | 90 | 111 | CR | 0.3 | OpenShort | | (8) | 12 | -13 | -3 | 7 | 1.7,97 | 69 | | 33 | Apr/14 | 9 | 63.13 | 64.2 | 64.78(0.21) | 65.45(0.35) | 65.99(0.32) | 66.62 | 1.8 | | 6 | 46(4.5) | 50 | [9] | [25] | [13] | 103 | 146 | UT | 0.7 | HoldLong? | | (9) | 13 | 24 | 2 | 20 | 2.1,100 | 69 | | 34 | Apr/13 | 15 | 63.11 | 63.75 | 64.64(0.19) | 65.22(0.29) | 65.78(0.22) | 66.23 | 1.6 | | 5 | 41(4.9) | 50 | [8] | [20] | [11] | 103 | 111 | UT | 0.6 | HoldLong? | | (8) | 9 | 19 | 3 | 20 | 2.1,100 | 58 | | 35 | Apr/13 | 14 | 63.11 | 63.75 | 64.52(0.1) | 65.03(0.29) | 65.64(0.26) | 65.93 | 1.5 | | 5 | 36(4) | 50 | [4] | [21] | [7] | 100 | 183 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | -4 | 20 | 2.1,97 | 58 | | | | |
| 36 | Apr/13 | 13 | 63.11 | 63.75 | 64.46(0.09) | 64.84(0.27) | 65.47(0.46) | 65.68 | 1.4 | | 5 | 32(3.2) | 50 | [4] | [29] | [7] | 97 | 215 | UT | 0.3 | OpenLong | | (3) | 19 | 14 | -2 | 20 | 2,97 | 58 | | 37 | Apr/13 | 12 | 63.11 | 63.75 | 64.4(0.06) | 64.67(0.26) | 65.17(0.38) | 65.46 | 1.2 | | 5 | 29(2.5) | 40 | [3] | [25] | [1] | 95 | 197 | UT | 0.5 | OpenLong | | (2) | 16 | -8 | 6 | 20 | 1.9,97 | 58 | | 38 | Apr/13 | 11 | 63.11 | 63.75 | 64.36(0.06) | 64.51(0.23) | 64.92(0.39) | 65.6 | 1.3 | | 5 | 26(4) | 50 | [3] | [25] | [13] | 113 | 230 | UT | 1.4 | HoldLong | | (3) | 16 | 6 | 35 | 20 | 2.5,100 | 58 | | 39 | Apr/13 | 10 | 63.11 | 63.75 | 64.32(0.07) | 64.36(0.2) | 64.67(0.39) | 65.51 | 1.3 | | 5 | 22(4.9) | 50 | [3] | [24] | [21] | 102 | 220 | UT | 2 | HoldLong | | (2) | 16 | 27 | 33 | 20 | 2.8,82 | 58 | | 40 | Apr/13 | 9 | 63.11 | 63.75 | 64.27(0.06) | 64.23(0.15) | 64.42(0.32) | 65.08 | 1 | | 5 | 18(2.8) | 50 | [3] | [20] | [27] | 76 | 150 | UT | 2 | OpenLong? | | (2) | 13 | 56 | 22 | 20 | 2.4,66 | 58 | | | | |
| 41 | Apr/12 | 15 | 63.08 | 63.1 | 64.23(-0.02) | 64.13(0.01) | 64.21(0.07) | 64.18 | 0.6 | | 1 | 15(-3.7) | 5 | [-1] | [4] | [0] | 8 | 27 | RG | -0.1 | Wait? | | (-1) | 3 | -2 | 5 | 2 | -0.2,63 | 50 | | 42 | Apr/12 | 14 | 63.08 | 63.1 | 64.24(0.07) | 64.13(0.04) | 64.16(0.11) | 64.22 | 0.6 | | 1 | 18(-2.2) | 30 | [3] | [8] | [-0] | 4 | -47 | UT | 0.2 | OpenLong | | (0) | 5 | -8 | 12 | 3 | -0.1,56 | 50 | | 43 | Apr/12 | 13 | 63.08 | 63.1 | 64.19(0.07) | 64.11(0.08) | 64.09(0.05) | 64.34 | 0.7 | | 1 | 21(-2) | 35 | [3] | [6] | [5] | 10 | -42 | UT | 0.6 | OpenLong | | (3) | 2 | 4 | 12 | 16 | 0.4,50 | 50 | | 44 | Apr/12 | 12 | 63.08 | 63.1 | 64.14(0.07) | 64.06(0.08) | 64.06(0.03) | 64.28 | 0.6 | | 1 | 23(-1.7) | 35 | [3] | [5] | [5] | -7 | -47 | UT | 0.5 | OpenLong | | (3) | 1 | 15 | 2 | 0 | 0.3,36 | 50 | | 45 | Apr/12 | 11 | 63.08 | 63.1 | 64.1(0.07) | 64.01(-0.1) | 64.04(-0.02) | 64.05 | 0.5 | | 1 | 24(-0.5) | 25 | [3] | [-1] | [2] | -32 | -89 | RG | 0 | Wait | | (2) | -1 | 8 | -15 | 20 | -0.1,21 | 50 | | | | |
| 46 | Apr/12 | 10 | 63.08 | 63.1 | 64.06(0.03) | 64.07(-0.11) | 64.05(-0.06) | 63.93 | 0.4 | | 1 | 25(0) | 10 | [1] | [-3] | [0] | -26 | -67 | RG | -0.3 | Wait | | (2) | -3 | 4 | -15 | 14 | -0.3,32 | 50 | | 47 | Apr/12 | 9 | 63.08 | 63.1 | 64.04(-0.02) | 64.14(-0.13) | 64.09(-0.05) | 63.86 | 0.4 | | 1 | 25(0.1) | -20 | [-1] | [-4] | [-9] | -13 | -23 | DT | -0.5 | OpenShort? | | (1) | -2 | -19 | -7 | -13 | -0.4,47 | 50 | | 48 | Apr/9 | 15 | 63.12 | 62.76 | 64.05(0.01) | 64.22(-0.09) | 64.12(0.09) | 64.17 | 0.5 | | -1 | 25(-0.4) | 5 | [0] | [4] | [2] | 14 | 35 | RG | 0.1 | Wait? | | (0) | 4 | -2 | 5 | 17 | 0.3,56 | 49 | | 49 | Apr/9 | 14 | 63.12 | 62.76 | 64.04(-0.05) | 64.28(-0.06) | 64.07(0.15) | 64.2 | 0.6 | | -1 | 25(-1.3) | -5 | [-2] | [6] | [3] | 18 | 112 | UR | 0.3 | SmallShort | | (1) | 6 | 5 | 6 | 3 | 0.3,60 | 49 | | 50 | Apr/9 | 13 | 63.12 | 62.76 | 64.07(-0.05) | 64.32(-0.02) | 63.97(-0.19) | 64.12 | 0.5 | | -1 | 26(-0.9) | -20 | [-2] | [-7] | [-0] | 9 | 12 | DT | 0.3 | OpenShort | | (-2) | -8 | 1 | 3 | -11 | 0.1,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|