Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $59.7100      One month high (close): $66.2300

IPO Daily Change: -1.94%   Daily StdDev 2.42%   IPO EMA_5_Trend: -1.26%   10Minute StdDev: $1.1795

Latest Price :  $62.13(-1.94%)

Thu. Apr 22, 2021($0.6)   Wed. Apr 21, 2021($0.4)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.8)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.96%(42%)   Avg negative next hour return: -0.59%(58%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2011   63.17  64.38  64.16(-0.31 63.26(-0.49 62.82(-0.561.73-0.7    357(5.9)-50[-13][-35][-26]-102-191DT-1HoldShort    (-13)-21-60-7-20-2.2,360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.17(daily_ema_20 2.33%)   63.26(hourly_sma_10 2.48%)   64.16(hourly_sma_20 3.94%)   64.38(daily_ema_10 4.29%)  
 
2Apr/2010   63.17  64.38  64.36(-0.23 63.57(-0.31 63.14(-0.1262.66-0.3    351(2.6)-45[-10][-15][-15]-88-54DT-0.5OpenShort    (-10)-5-35-0-20-1.7,560
3Apr/209   63.17  64.38  64.51(-0.18 63.77(-0.24 63.22(-0.0763.210    349(0.7)-10[-7][-11][-1]-78-34DT-0HoldShort?    (-8)-3-16-16-1.4,760
4Apr/1915   63.27  64.65  64.63(-0.2 63.92(-0.27 63.26(-0.2363.22-0    548(2.9)-10[-8][-17][-1]-80-74DT-0OpenShort?    (-8)-10-511-18-1.5,866
5Apr/1914   63.27  64.65  64.76(-0.14 64.09(-0.24 63.4(-0.4663.30    545(3)-0[-6][-26][-1]-87-205RG-0.1Wait    (-9)-1918-20-1.7,666
 
6Apr/1913   63.27  64.65  64.85(-0.16 64.24(-0.21 63.69(-0.4963.280    542(3.3)-5[-7][-26][-0]-95-203BT-0.5OpenLong    (-6)-20142-20-1.9,366
7Apr/1912   63.27  64.65  64.95(-0.21 64.38(-0.29 64(-0.563.06-0.1    539(5.8)-40[-9][-29][-17]-113-203DT-1.2HoldShort    (-7)-21-25-15-20-2.5,066
8Apr/1911   63.27  64.65  65.09(-0.18 64.57(-0.35 64.32(-0.4163.450.1    533(5.5)-35[-8][-26][-17]-112-168DT-1.4HoldShort    (-7)-17-30-16-20-2.6,366
9Apr/1910   63.27  64.65  65.21(-0.14 64.8(-0.29 64.59(-0.363.930.3    528(1.5)-25[-6][-20][-20]-101-133DT-1.2HoldShort    (-7)-12-50-9-20-2.4,966
10Apr/199   63.27  64.65  65.3(-0.13 64.99(-0.12 64.78(-0.0264.740.8    526(-2.5)5[-5][-5][-2]-6839RG-0.1Wait?    (-3)-1-62-3-1.1,1066
 
11Apr/1615   63.3  64.68  65.38(-0.14 65.07(-0.12 64.79(0.0664.840.8    829(-0.2)25[-6][-1][4]-6579RG0.1Wait?    (-5)3103-5-1,1065
12Apr/1614   63.3  64.68  65.47(-0.12 65.15(-0.15 64.75(-0.164.670.7    829(1.4)15[-5][-8][-2]-73-21RG-0.1Wait    (-6)-4-66-14-1.4,1265
13Apr/1613   63.3  64.68  65.55(-0.09 65.25(-0.13 64.82(-0.2964.760.7    827(1.6)10[-4][-15][-4]-73-100RG-0.1Wait    (-5)-12-108-20-1.5,1565
14Apr/1612   63.3  64.68  65.61(-0.06 65.33(-0.15 65.01(-0.2964.920.8    826(1.2)30[-3][-15][1]-73-123RG-0.2Wait    (-4)-128-1-14-1.4,1265
15Apr/1611   63.3  64.68  65.65(-0.05 65.43(-0.04 65.2(-0.2264.790.8    825(1.9)20[-2][-10][-5]-91-135RG-0.9SmallLong    (-2)-910-25-20-1.8,465
 
16Apr/1610   63.3  64.68  65.68(-0.07 65.46(-0.1 65.34(-0.3264.630.7    823(3.4)5[-3][-15][-18]-96-170RG-1.6SmallLong    (-3)-13-22-31-20-2.4,1465
17Apr/169   63.3  64.68  65.73(-0.04 65.53(-0.11 65.55(-0.264.990.9    819(0.4)0[-2][-10][-19]-69-120RG-1.5SmallLong?    (-2)-8-44-16-20-2,3165
18Apr/1515   63.18  64.55  65.76(0.05 65.6(-0.03 65.68(0.0265.71.3    819(-6.9)50[2][2][-3]-15-57CR0.1HoldShort?    (1)1-11-114-0.2,4070
19Apr/1514   63.18  64.55  65.72(0.12 65.62(0.02 65.68(-0) 65.881.4    826(-4.3)50[5][3][9]-3-104UT0.4OpenLong    (2)-0230200.3,4070
20Apr/1513   63.18  64.55  65.64(0.1 65.61(-0.13 65.66(0.1365.511.2    830(-3)50[4][5][-3]-20-90CR-0.3HoldShort    (4)5-10-620-0.2,3570
 
21Apr/1512   63.18  64.55  65.58(0.11 65.7(-0.14 65.57(0.0965.671.3    833(-2.7)50[5][4][2]-11-82UT0.2OpenLong    (5)42-7200.1,3770
22Apr/1511   63.18  64.55  65.51(0.11 65.79(-0.09 65.51(-0.0265.641.3    836(-3.1)50[5][0][1]-4-99UT0.2OpenLong    (4)-115-20.2,4170
23Apr/1510   63.18  64.55  65.44(0.12 65.85(-0.05 65.52(-0.0865.631.3    839(-3)50[5][-1][-7]-2-114DR0.1OpenShort    (4)-3-14-6-120.3,4170
24Apr/159   63.18  64.55  65.36(0.15 65.88(0.02 65.57(0.0365.861.4    842(-2.3)50[6][5][15]10-66UT0.4OpenLong?    (6)149-7-60.6,4570
25Apr/1415   63.13  64.2  65.26(0.08 65.86(-0.07 65.55(-0.4165.071    644(-2.2)15[3][-16][-15]-18-218DR-0.6OpenShort?    (4)-17-17-22-20-0.2,3769
 
26Apr/1414   63.13  64.2  65.2(0.08 65.9(-0.05 65.82(-0.3965.351.2    646(-1.1)15[3][-14][-14]15-163DR-0.5OpenShort    (4)-16-22-15-200.2,6069
27Apr/1413   63.13  64.2  65.15(0.12 65.93(0.03 66.08(-0.1565.711.4    647(-0.7)30[5][-2][-8]32-74DR-0.4OpenShort    (5)-6-10-19-200.6,6769
28Apr/1412   63.13  64.2  65.07(0.14 65.91(0.12 66.18(-0.0265.881.5    648(0)50[6][5][-3]49-29CR-0.3HoldShort    (6)-17-18-200.9,7669
29Apr/1411   63.13  64.2  64.98(0.12 65.83(0.24 66.19(0.0265.761.4    648(0)20[5][9][-21]591CR-0.5HoldShort    (6)1-40-15-200.9,8669
30Apr/1410   63.13  64.2  64.9(0.19 65.67(0.33 66.18(0.366.411.7    648(2.6)50[8][23][-4]90111CR0.3OpenShort    (8)12-13-371.7,9769
 
31Apr/149   63.13  64.2  64.78(0.21 65.45(0.35 65.99(0.3266.621.8    646(4.5)50[9][25][13]103146UT0.7HoldLong?    (9)13242202.1,10069
32Apr/1315   63.11  63.75  64.64(0.19 65.22(0.29 65.78(0.2266.231.6    541(4.9)50[8][20][11]103111UT0.6HoldLong?    (8)9193202.1,10058
33Apr/1314   63.11  63.75  64.52(0.1 65.03(0.29 65.64(0.2665.931.5    536(4)50[4][21][7]100183UT0.4HoldLong    (8)1115-4202.1,9758
34Apr/1313   63.11  63.75  64.46(0.09 64.84(0.27 65.47(0.4665.681.4    532(3.2)50[4][29][7]97215UT0.3OpenLong    (3)1914-2202,9758
35Apr/1312   63.11  63.75  64.4(0.06 64.67(0.26 65.17(0.3865.461.2    529(2.5)40[3][25][1]95197UT0.5OpenLong    (2)16-86201.9,9758
 
36Apr/1311   63.11  63.75  64.36(0.06 64.51(0.23 64.92(0.3965.61.3    526(4)50[3][25][13]113230UT1.4HoldLong    (3)16635202.5,10058
37Apr/1310   63.11  63.75  64.32(0.07 64.36(0.2 64.67(0.3965.511.3    522(4.9)50[3][24][21]102220UT2HoldLong    (2)162733202.8,8258
38Apr/139   63.11  63.75  64.27(0.06 64.23(0.15 64.42(0.3265.081    518(2.8)50[3][20][27]76150UT2OpenLong?    (2)135622202.4,6658
39Apr/1215   63.08  63.1  64.23(-0.02 64.13(0.01 64.21(0.0764.180.6    115(-3.7)5[-1][4][0]827RG-0.1Wait?    (-1)3-252-0.2,6350
40Apr/1214   63.08  63.1  64.24(0.07 64.13(0.04 64.16(0.1164.220.6    118(-2.2)30[3][8][-0]4-47UT0.2OpenLong    (0)5-8123-0.1,5650
 
41Apr/1213   63.08  63.1  64.19(0.07 64.11(0.08 64.09(0.0564.340.7    121(-2)35[3][6][5]10-42UT0.6OpenLong    (3)2412160.4,5050
42Apr/1212   63.08  63.1  64.14(0.07 64.06(0.08 64.06(0.0364.280.6    123(-1.7)35[3][5][5]-7-47UT0.5OpenLong    (3)115200.3,3650
43Apr/1211   63.08  63.1  64.1(0.07 64.01(-0.1 64.04(-0.0264.050.5    124(-0.5)25[3][-1][2]-32-89RG0Wait    (2)-18-1520-0.1,2150
44Apr/1210   63.08  63.1  64.06(0.03 64.07(-0.11 64.05(-0.0663.930.4    125(0)10[1][-3][0]-26-67RG-0.3Wait    (2)-34-1514-0.3,3250
45Apr/129   63.08  63.1  64.04(-0.02 64.14(-0.13 64.09(-0.0563.860.4    125(0.1)-20[-1][-4][-9]-13-23DT-0.5OpenShort?    (1)-2-19-7-13-0.4,4750
 
46Apr/915   63.12  62.76  64.05(0.01 64.22(-0.09 64.12(0.0964.170.5    -125(-0.4)5[0][4][1]1435RG0.1Wait?    (0)4-24170.3,5649
47Apr/914   63.12  62.76  64.04(-0.05 64.28(-0.06 64.07(0.1564.20.6    -125(-1.3)-5[-2][6][4]18112UR0.3SmallShort    (1)651030.3,6049
48Apr/913   63.12  62.76  64.07(-0.05 64.32(-0.02 63.97(-0.1964.120.5    -126(-0.9)-20[-2][-7][-0]912DT0.3OpenShort    (-2)-813-110.1,5649
49Apr/912   63.12  62.76  64.11(-0.04 64.33(-0.04 64.09(-0.1664.10.5    -127(-1.2)-20[-2][-6][0]10DT0OpenShort    (-2)-760-20-0,5149
50Apr/911   63.12  62.76  64.14(-0.06 64.36(0.12 64.2(-0.1964.010.5    -129(-0.4)-25[-3][-4][-3]-12-8DT-0.3OpenShort    (-2)-87-4-20-0.2,4349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA