Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $39.5300      One month high (close): $42.5500

INDA Daily Change: -1.59%   Daily StdDev 1.46%   INDA EMA_5_Trend: -0.44%   10Minute StdDev: $0.6375

Latest Price :  $39.53(-1.59%)

Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.1)   Tue. Apr 20, 2021($0.3)   Mon. Apr 19, 2021($0.5)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.1)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.1)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.32%(46%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2013   41.44  40.85  40.41(-0.19 39.88(-0.14 39.62(-0.2739.59-2.3    -1376(2.4)-50[-13][-31][-0]-79-80DT-0OpenShort    (-14)-1946-20-1.3,431

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.88(hourly_sma_10 0.73%)   40.41(hourly_sma_20 2.07%)   40.85(daily_ema_10 3.18%)   41.44(daily_ema_20 4.67%)  
 
2Apr/2012   41.44  40.85  40.49(-0.17 39.94(-0.16 39.73(-0.2739.57-2.3    -1374(3.4)-50[-12][-31][3]-86-130DP-0.3OpenShort    (-14)-19143-20-1.5,231
3Apr/2011   41.44  40.85  40.56(-0.19 40(-0.42 39.84(-0.3239.49-2.4    -1371(6.1)-50[-13][-44][-8]-98-153DT-0.6OpenShort    (-12)-22-23-30-1.9,031
4Apr/2010   41.44  40.85  40.64(-0.15 40.17(-0.38 39.97(-0.2639.62-2.2    -1364(6.4)-50[-10][-37][-14]-98-166DT-0.7OpenShort    (-14)-18-38-3-10-1.9,031
5Apr/209   41.44  40.85  40.7(-0.12 40.32(-0.32 40.07(-0.1739.84-2    -1358(5.1)-50[-8][-29][-18]-95-134DT-0.5OpenShort?    (-11)-12-490-20-1.8,031
 
6Apr/1915   41.6  41.11  40.75(-0.09 40.45(-0.25 40.14(-0.0140.12-2.1    -1053(-4.1)-50[-6][-14][1]-88-64DP-0OpenShort?    (-5)-1043-1.5,034
7Apr/1914   41.6  41.11  40.79(-0.08 40.55(-0.27 40.14(-0.0840.12-2.1    -1057(3.7)-50[-5][-19][-2]-90-101DT-0OpenShort    (-7)-5-47-20-1.6,034
8Apr/1913   41.6  41.11  40.82(-0.11 40.66(-0.25 40.17(-0.4940.14-2    -1053(4.1)-50[-8][-47][-2]-95-181DT-0.1OpenShort    (-7)-3301-20-1.8,034
9Apr/1912   41.6  41.11  40.86(-0.12 40.76(-0.24 40.37(-0.540.14-2    -1049(5.3)-50[-8][-47][-7]-100-184DT-0.6HoldShort    (-7)-34-4-4-20-2,034
10Apr/1911   41.6  41.11  40.91(-0.11 40.86(-0.22 40.57(-0.4840.16-2    -1044(6.7)-50[-8][-45][-15]-110-190DT-1.3HoldShort    (-8)-330-56-20-2.4,034
 
11Apr/1910   41.6  41.11  40.96(-0.09 40.95(-0.21 40.76(-0.4940.16-2    -1037(9.5)-50[-6][-45][-21]-97-232DT-2.2OpenShort    (-8)-33-15-50-20-3,2834
12Apr/199   41.6  41.11  41(-0.09 41.04(-0.18 40.96(-0.4540.25-1.9    -1028(12.6)-50[-6][-41][-65]-87-203DT-3.6OpenShort?    (-7)-31-151-46-20-3.8,5834
13Apr/1615   41.72  41.29  41.04(0.03 41.11(0.02 41.14(-0.0441.14-0.9    -615(-9)-25[2][-3][-2]57-19DR0OpenShort?    (1)-3-4-2-100.9,8436
14Apr/1614   41.72  41.29  41.03(0.09 41.1(0.05 41.16(0.0441.16-0.8    -624(-6.5)-5[6][5][1]53-50RG0Wait    (1)37-850.8,8336
15Apr/1613   41.72  41.29  40.99(0.08 41.08(0.07 41.14(0.0241.12-0.9    -631(-2.6)-15[6][4][-3]50-46CR-0.1HoldShort    (5)1-1-10-70.6,8536
 
16Apr/1612   41.72  41.29  40.96(0.08 41.05(0.07 41.13(0.0341.13-0.9    -633(-2.6)-15[6][5][-4]62-33CR0HoldShort    (7)2-8-3-50.8,9236
17Apr/1611   41.72  41.29  40.93(0.1 41.02(0.08 41.12(0.141.18-0.8    -636(-2.1)0[7][10][-0]76-14RG0.3Wait    (7)7-4271.1,9836
18Apr/1610   41.72  41.29  40.89(0.1 40.99(0.06 41.08(0.0741.2-0.8    -638(-1.6)15[7][7][9]80-2UT0.5HoldLong    (7)5205191.2,10036
19Apr/169   41.72  41.29  40.85(0.09 40.99(-0)  41.05(0.0841.08-1    -640(-1.4)5[6][6][3]71-10RG0.1Wait?    (5)605200.9,9836
20Apr/1515   41.73  41.4  40.81(0.07 40.99(-0)  41.02(0.1341.08-1    -641(-4)-5[5][9][4]6931RG0.2Wait?    (7)954151,9447
 
21Apr/1514   41.73  41.4  40.78(0.11 40.99(0)  40.97(0.1241.05-1    -645(-3.1)15[8][9][6]66-9UT0.3OpenLong    (5)8108150.9,9347
22Apr/1513   41.73  41.4  40.74(0.12 40.99(0)  40.92(0.0740.99-1.1    -648(-1.9)5[8][5][-2]57-41CR0.2HoldShort    (8)5-10800.8,8747
23Apr/1512   41.73  41.4  40.69(0.1 40.96(0.02 40.89(0.0341.05-1    -650(-0.4)-0[7][3][9]57-2RG0.5Wait    (8)2204151.1,7947
24Apr/1511   41.73  41.4  40.65(0.09 40.95(0.11 40.88(-0.0640.93-1.2    -650(-1)-5[6][-0][3]42-33RG0.2Wait    (7)-419-4-200.9,6947
25Apr/1510   41.73  41.4  40.61(0.07 40.9(0.1 40.9(-0.1340.82-1.4    -651(-1.2)-30[5][-6][-5]32-51DR-0.2OpenShort    (5)-90-14-200.6,6747
 
26Apr/159   41.73  41.4  40.58(0.08 40.86(0.07 40.95(-0.1140.82-1.4    -653(-0.5)-25[6][-5][-5]44-46DR-0.4OpenShort?    (5)-8-4-11-190.7,7647
27Apr/1415   41.8  41.5  40.55(0.08 40.83(0.09 41(-0.0640.84-1.5    -853(-11.6)-40[6][-2][-10]54-23DR-0.5OpenShort?    (7)-4-22-6-170.8,8443
28Apr/1414   41.8  41.5  40.52(-0.08 40.79(0.13 41.02(-0.0140.97-1.3    -865(-8.6)-50[-5][0][-5]73184DT-0.1OpenShort    (7)-1-15201.1,9543
29Apr/1413   41.8  41.5  40.55(-0.08 40.74(0.18 41.02(0.2841.06-1.1    -873(-7.8)-50[-5][22][2]77276UR0.1SmallShort    (-7)19-413171.1,9943
30Apr/1412   41.8  41.5  40.58(-0.09 40.67(0.18 40.91(0.3541.08-1.1    -881(-6.4)-50[-6][26][9]73293UR0.3SmallShort    (-5)24822200.9,10043
 
31Apr/1411   41.8  41.5  40.62(-0.08 40.6(0.21 40.77(0.2541.03-1.2    -887(-5.7)-50[-5][21][10]68239UR0.5SmallShort    (-7)17729200.7,10043
32Apr/1410   41.8  41.5  40.65(-0.09 40.51(0.2 40.67(0.2740.99-1.2    -893(-5.2)-50[-6][22][9]39233UR0.5SmallShort    (-5)18428200.6,7443
33Apr/149   41.8  41.5  40.69(-0.08 40.43(0.2 40.56(0.2740.97-1.3    -898(-4.3)-25[-5][22][35]6213UR0.6SmallShort?    (-7)188716200.4,4643
34Apr/1315   41.91  41.61  40.72(-0.15 40.35(0.07 40.45(0.0540.47-2.1    -8103(-2.8)-50[-10][0][7]-1899UR0SmallShort?    (-12)314107-0.4,4236
35Apr/1314   41.91  41.61  40.78(-0.19 40.32(0.05 40.45(0) 40.39-2.3    -8105(-4.5)-50[-13][-4][-7]-4585DT-0.1OpenShort    (-11)0-2235-0.6,2036
 
36Apr/1313   41.91  41.61  40.86(-0.17 40.3(0.09 40.43(0.1740.52-2.1    -8110(-4.2)-50[-12][9][5]-42127UR0.1SmallShort    (-14)1210710-0.5,2136
37Apr/1312   41.91  41.61  40.93(-0.19 40.27(0.08 40.36(0.1640.46-2.2    -8114(-3.1)-50[-13][8][6]-47113UR0.1SmallShort    (-14)118720-0.6,1836
38Apr/1311   41.91  41.61  41.01(-0.18 40.24(-0.32 40.29(0.1140.41-2.2    -8117(-1.5)-50[-12][-9][13]-5452DP0.2OpenShort    (-13)881020-0.8,1636
39Apr/1310   41.91  41.61  41.09(-0.19 40.37(-0.32 40.25(0.0840.36-2.3    -8119(0.2)-50[-13][-11][6]-6224DP0.1OpenShort    (-13)5-4920-0.9,1136
40Apr/139   41.91  41.61  41.17(-0.18 40.5(-0.33 40.22(0.1140.38-2.3    -8119(1.1)-50[-12][-10][17]-6912DP0.2OpenShort?    (-15)835820-1,636
 
41Apr/1215   42.03  41.78  41.25(-0.2 40.64(-0.37 40.22(-0) 40.18-3.1    -9117(-7.6)-50[-14][-20][4]-84-65DP0OpenShort?    (-15)-0853-1.4,131
42Apr/1214   42.03  41.78  41.33(-0.19 40.79(-0.38 40.17(-0.0440.13-3.2    -9125(8.1)-50[-13][-23][-5]-89-114DT-0.1OpenShort    (-17)-3-87-20-1.6,131
43Apr/1213   42.03  41.78  41.41(-0.18 40.95(-0.36 40.19(-0.7340.18-3.1    -9117(9.3)-50[-12][-69][-5]-93-303DT-0OpenShort    (-12)-50-59-20-1.8,231
44Apr/1212   42.03  41.78  41.48(-0.18 41.1(-0.34 40.49(-0.7240.21-3    -9108(11.2)-50[-12][-68][-1]-99-310DT-0.4OpenShort    (-13)-49716-20-2,131
45Apr/1211   42.03  41.78  41.56(-0.17 41.24(-0.43 40.78(-0.7740.17-3.1    -996(15)-50[-12][-74][-10]-110-353DT-1.1HoldShort    (-13)-531-20-20-2.4,031
 
46Apr/1210   42.03  41.78  41.63(-0.19 41.42(-0.42 41.1(-0.7440.16-3.1    -981(21.3)-50[-13][-72][-17]-120-346DT-1.9HoldShort    (-13)-51-7-25-20-3,531
47Apr/129   42.03  41.78  41.71(-0.17 41.6(-0.41 41.41(-0.7140.2-3.1    -960(37.5)-50[-12][-69][-101]-146-369DT-3.4HoldShort?    (-13)-49-250-37-20-4.2,931
48Apr/915   42.17  42.03  41.78(0.01 41.77(-0.08 41.41(0) 41.69-1.1    -423(-10.1)-25[1][-3][-2]-50-30DR-0.1OpenShort?    (0)00-175-0.7,1842
49Apr/914   42.17  42.03  41.78(-0.03 41.8(-0.08 41.71(0.0241.69-1.1    -433(-1.9)-35[-2][-3][-6]-4417DT-0.1OpenShort    (1)1-10-15-7-0.6,2142
50Apr/913   42.17  42.03  41.79(-0.05 41.83(-0.06 41.7(-0.0941.75-1    -435(-1.8)-50[-4][-10][-1]-3519DT0.3OpenShort    (-4)-75-12-5-0.3,2342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA