INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5300 One month high (close): $42.5500

INDA Daily Change: -1.59% Daily StdDev 1.46% INDA EMA_5_Trend: -0.44% 10Minute StdDev: $0.6375

Latest Price : $39.53(-1.59%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	41.44	40.85	40.56(-0.19)	40(-0.42)	39.84(-0.32)	39.49	-2.4	-13	71(6.1)	-50	[-13]	[-44]	[-8]	-98	-153	DT	-0.6	OpenShort	(-12)	-22	-23	-3	0	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40(hourly_sma_10 1.29%) 40.56(hourly_sma_20 2.71%) 40.85(daily_ema_10 3.44%) 41.44(daily_ema_20 4.94%)

2	Apr/20	10	41.44	40.85	40.64(-0.15)	40.17(-0.38)	39.97(-0.26)	39.62	-2.2	-13	64(6.4)	-50	[-10]	[-37]	[-14]	-98	-166	DT	-0.7	OpenShort	(-14)	-18	-38	-3	-10	-1.9,0	31
3	Apr/20	9	41.44	40.85	40.7(-0.12)	40.32(-0.32)	40.07(-0.17)	39.84	-2	-13	58(5.1)	-50	[-8]	[-29]	[-18]	-95	-134	DT	-0.5	OpenShort?	(-11)	-12	-49	0	-20	-1.8,0	31
4	Apr/19	15	41.6	41.11	40.75(-0.09)	40.45(-0.25)	40.14(-0.01)	40.12	-2.1	-10	53(-4.1)	-50	[-6]	[-14]	[1]	-88	-64	DP	-0	OpenShort?	(-5)	-1	0	4	3	-1.5,0	34
5	Apr/19	14	41.6	41.11	40.79(-0.08)	40.55(-0.27)	40.14(-0.08)	40.12	-2.1	-10	57(3.7)	-50	[-5]	[-19]	[-2]	-90	-101	DT	-0	OpenShort	(-7)	-5	-4	7	-20	-1.6,0	34

6	Apr/19	13	41.6	41.11	40.82(-0.11)	40.66(-0.25)	40.17(-0.49)	40.14	-2	-10	53(4.1)	-50	[-8]	[-47]	[-2]	-95	-181	DT	-0.1	OpenShort	(-7)	-33	0	1	-20	-1.8,0	34
7	Apr/19	12	41.6	41.11	40.86(-0.12)	40.76(-0.24)	40.37(-0.5)	40.14	-2	-10	49(5.3)	-50	[-8]	[-47]	[-7]	-100	-184	DT	-0.6	HoldShort	(-7)	-34	-4	-4	-20	-2,0	34
8	Apr/19	11	41.6	41.11	40.91(-0.11)	40.86(-0.22)	40.57(-0.48)	40.16	-2	-10	44(6.7)	-50	[-8]	[-45]	[-15]	-110	-190	DT	-1.3	HoldShort	(-8)	-33	0	-56	-20	-2.4,0	34
9	Apr/19	10	41.6	41.11	40.96(-0.09)	40.95(-0.21)	40.76(-0.49)	40.16	-2	-10	37(9.5)	-50	[-6]	[-45]	[-21]	-97	-232	DT	-2.2	OpenShort	(-8)	-33	-15	-50	-20	-3,28	34
10	Apr/19	9	41.6	41.11	41(-0.09)	41.04(-0.18)	40.96(-0.45)	40.25	-1.9	-10	28(12.6)	-50	[-6]	[-41]	[-65]	-87	-203	DT	-3.6	OpenShort?	(-7)	-31	-151	-46	-20	-3.8,58	34

11	Apr/16	15	41.72	41.29	41.04(0.03)	41.11(0.02)	41.14(-0.04)	41.14	-0.9	-6	15(-9)	-25	[2]	[-3]	[-2]	57	-19	DR	0	OpenShort?	(1)	-3	-4	-2	-10	0.9,84	36
12	Apr/16	14	41.72	41.29	41.03(0.09)	41.1(0.05)	41.16(0.04)	41.16	-0.8	-6	24(-6.5)	-5	[6]	[5]	[1]	53	-50	RG	0	Wait	(1)	3	7	-8	5	0.8,83	36
13	Apr/16	13	41.72	41.29	40.99(0.08)	41.08(0.07)	41.14(0.02)	41.12	-0.9	-6	31(-2.6)	-15	[6]	[4]	[-3]	50	-46	CR	-0.1	HoldShort	(5)	1	-1	-10	-7	0.6,85	36
14	Apr/16	12	41.72	41.29	40.96(0.08)	41.05(0.07)	41.13(0.03)	41.13	-0.9	-6	33(-2.6)	-15	[6]	[5]	[-4]	62	-33	CR	0	HoldShort	(7)	2	-8	-3	-5	0.8,92	36
15	Apr/16	11	41.72	41.29	40.93(0.1)	41.02(0.08)	41.12(0.1)	41.18	-0.8	-6	36(-2.1)	0	[7]	[10]	[-0]	76	-14	RG	0.3	Wait	(7)	7	-4	2	7	1.1,98	36

16	Apr/16	10	41.72	41.29	40.89(0.1)	40.99(0.06)	41.08(0.07)	41.2	-0.8	-6	38(-1.6)	15	[7]	[7]	[9]	80	-2	UT	0.5	HoldLong	(7)	5	20	5	19	1.2,100	36
17	Apr/16	9	41.72	41.29	40.85(0.09)	40.99(-0)	41.05(0.08)	41.08	-1	-6	40(-1.4)	5	[6]	[6]	[3]	71	-10	RG	0.1	Wait?	(5)	6	0	5	20	0.9,98	36
18	Apr/15	15	41.73	41.4	40.81(0.07)	40.99(-0)	41.02(0.13)	41.08	-1	-6	41(-4)	-5	[5]	[9]	[4]	69	31	RG	0.2	Wait?	(7)	9	5	4	15	1,94	47
19	Apr/15	14	41.73	41.4	40.78(0.11)	40.99(0)	40.97(0.12)	41.05	-1	-6	45(-3.1)	15	[8]	[9]	[6]	66	-9	UT	0.3	OpenLong	(5)	8	10	8	15	0.9,93	47
20	Apr/15	13	41.73	41.4	40.74(0.12)	40.99(0)	40.92(0.07)	40.99	-1.1	-6	48(-1.9)	5	[8]	[5]	[-2]	57	-41	CR	0.2	HoldShort	(8)	5	-10	8	0	0.8,87	47

21	Apr/15	12	41.73	41.4	40.69(0.1)	40.96(0.02)	40.89(0.03)	41.05	-1	-6	50(-0.4)	0	[7]	[3]	[9]	57	-2	RG	0.5	Wait	(8)	2	20	4	15	1.1,79	47
22	Apr/15	11	41.73	41.4	40.65(0.09)	40.95(0.11)	40.88(-0.06)	40.93	-1.2	-6	50(-1)	-5	[6]	[-0]	[3]	42	-33	RG	0.2	Wait	(7)	-4	19	-4	-20	0.9,69	47
23	Apr/15	10	41.73	41.4	40.61(0.07)	40.9(0.1)	40.9(-0.13)	40.82	-1.4	-6	51(-1.2)	-30	[5]	[-6]	[-5]	32	-51	DR	-0.2	OpenShort	(5)	-9	0	-14	-20	0.6,67	47
24	Apr/15	9	41.73	41.4	40.58(0.08)	40.86(0.07)	40.95(-0.11)	40.82	-1.4	-6	53(-0.5)	-25	[6]	[-5]	[-5]	44	-46	DR	-0.4	OpenShort?	(5)	-8	-4	-11	-19	0.7,76	47
25	Apr/14	15	41.8	41.5	40.55(0.08)	40.83(0.09)	41(-0.06)	40.84	-1.5	-8	53(-11.6)	-40	[6]	[-2]	[-10]	54	-23	DR	-0.5	OpenShort?	(7)	-4	-22	-6	-17	0.8,84	43

26	Apr/14	14	41.8	41.5	40.52(-0.08)	40.79(0.13)	41.02(-0.01)	40.97	-1.3	-8	65(-8.6)	-50	[-5]	[0]	[-5]	73	184	DT	-0.1	OpenShort	(7)	-1	-15	2	0	1.1,95	43
27	Apr/14	13	41.8	41.5	40.55(-0.08)	40.74(0.18)	41.02(0.28)	41.06	-1.1	-8	73(-7.8)	-50	[-5]	[22]	[2]	77	276	UR	0.1	SmallShort	(-7)	19	-4	13	17	1.1,99	43
28	Apr/14	12	41.8	41.5	40.58(-0.09)	40.67(0.18)	40.91(0.35)	41.08	-1.1	-8	81(-6.4)	-50	[-6]	[26]	[9]	73	293	UR	0.3	SmallShort	(-5)	24	8	22	20	0.9,100	43
29	Apr/14	11	41.8	41.5	40.62(-0.08)	40.6(0.21)	40.77(0.25)	41.03	-1.2	-8	87(-5.7)	-50	[-5]	[21]	[10]	68	239	UR	0.5	SmallShort	(-7)	17	7	29	20	0.7,100	43
30	Apr/14	10	41.8	41.5	40.65(-0.09)	40.51(0.2)	40.67(0.27)	40.99	-1.2	-8	93(-5.2)	-50	[-6]	[22]	[9]	39	233	UR	0.5	SmallShort	(-5)	18	4	28	20	0.6,74	43

31	Apr/14	9	41.8	41.5	40.69(-0.08)	40.43(0.2)	40.56(0.27)	40.97	-1.3	-8	98(-4.3)	-25	[-5]	[22]	[35]	6	213	UR	0.6	SmallShort?	(-7)	18	87	16	20	0.4,46	43
32	Apr/13	15	41.91	41.61	40.72(-0.15)	40.35(0.07)	40.45(0.05)	40.47	-2.1	-8	103(-2.8)	-50	[-10]	[0]	[7]	-18	99	UR	0	SmallShort?	(-12)	3	14	10	7	-0.4,42	36
33	Apr/13	14	41.91	41.61	40.78(-0.19)	40.32(0.05)	40.45(0)	40.39	-2.3	-8	105(-4.5)	-50	[-13]	[-4]	[-7]	-45	85	DT	-0.1	OpenShort	(-11)	0	-22	3	5	-0.6,20	36
34	Apr/13	13	41.91	41.61	40.86(-0.17)	40.3(0.09)	40.43(0.17)	40.52	-2.1	-8	110(-4.2)	-50	[-12]	[9]	[5]	-42	127	UR	0.1	SmallShort	(-14)	12	10	7	10	-0.5,21	36
35	Apr/13	12	41.91	41.61	40.93(-0.19)	40.27(0.08)	40.36(0.16)	40.46	-2.2	-8	114(-3.1)	-50	[-13]	[8]	[6]	-47	113	UR	0.1	SmallShort	(-14)	11	8	7	20	-0.6,18	36

36	Apr/13	11	41.91	41.61	41.01(-0.18)	40.24(-0.32)	40.29(0.11)	40.41	-2.2	-8	117(-1.5)	-50	[-12]	[-9]	[13]	-54	52	DP	0.2	OpenShort	(-13)	8	8	10	20	-0.8,16	36
37	Apr/13	10	41.91	41.61	41.09(-0.19)	40.37(-0.32)	40.25(0.08)	40.36	-2.3	-8	119(0.2)	-50	[-13]	[-11]	[6]	-62	24	DP	0.1	OpenShort	(-13)	5	-4	9	20	-0.9,11	36
38	Apr/13	9	41.91	41.61	41.17(-0.18)	40.5(-0.33)	40.22(0.11)	40.38	-2.3	-8	119(1.1)	-50	[-12]	[-10]	[17]	-69	12	DP	0.2	OpenShort?	(-15)	8	35	8	20	-1,6	36
39	Apr/12	15	42.03	41.78	41.25(-0.2)	40.64(-0.37)	40.22(-0)	40.18	-3.1	-9	117(-7.6)	-50	[-14]	[-20]	[4]	-84	-65	DP	0	OpenShort?	(-15)	0	8	5	3	-1.4,1	31
40	Apr/12	14	42.03	41.78	41.33(-0.19)	40.79(-0.38)	40.17(-0.04)	40.13	-3.2	-9	125(8.1)	-50	[-13]	[-23]	[-5]	-89	-114	DT	-0.1	OpenShort	(-17)	-3	-8	7	-20	-1.6,1	31

41	Apr/12	13	42.03	41.78	41.41(-0.18)	40.95(-0.36)	40.19(-0.73)	40.18	-3.1	-9	117(9.3)	-50	[-12]	[-69]	[-5]	-93	-303	DT	-0	OpenShort	(-12)	-50	-5	9	-20	-1.8,2	31
42	Apr/12	12	42.03	41.78	41.48(-0.18)	41.1(-0.34)	40.49(-0.72)	40.21	-3	-9	108(11.2)	-50	[-12]	[-68]	[-1]	-99	-310	DT	-0.4	OpenShort	(-13)	-49	7	16	-20	-2,1	31
43	Apr/12	11	42.03	41.78	41.56(-0.17)	41.24(-0.43)	40.78(-0.77)	40.17	-3.1	-9	96(15)	-50	[-12]	[-74]	[-10]	-110	-353	DT	-1.1	HoldShort	(-13)	-53	1	-20	-20	-2.4,0	31
44	Apr/12	10	42.03	41.78	41.63(-0.19)	41.42(-0.42)	41.1(-0.74)	40.16	-3.1	-9	81(21.3)	-50	[-13]	[-72]	[-17]	-120	-346	DT	-1.9	HoldShort	(-13)	-51	-7	-25	-20	-3,5	31
45	Apr/12	9	42.03	41.78	41.71(-0.17)	41.6(-0.41)	41.41(-0.71)	40.2	-3.1	-9	60(37.5)	-50	[-12]	[-69]	[-101]	-146	-369	DT	-3.4	HoldShort?	(-13)	-49	-250	-37	-20	-4.2,9	31

46	Apr/9	15	42.17	42.03	41.78(0.01)	41.77(-0.08)	41.41(0)	41.69	-1.1	-4	23(-10.1)	-20	[1]	[-3]	[0]	-50	-30	RG	-0.1	Wait?	(0)	0	0	-1	5	-0.7,18	42
47	Apr/9	14	42.17	42.03	41.78(-0.03)	41.8(-0.08)	41.71(0.02)	41.69	-1.1	-4	33(-1.9)	-30	[-2]	[-3]	[-3]	-44	17	DT	-0.1	OpenShort	(1)	1	-10	4	-7	-0.6,21	42
48	Apr/9	13	42.17	42.03	41.79(-0.05)	41.83(-0.06)	41.7(-0.09)	41.75	-1	-4	35(-1.8)	-50	[-4]	[-10]	[-1]	-35	19	DT	0.3	OpenShort	(-4)	-7	5	-12	-5	-0.3,23	42
49	Apr/9	12	42.17	42.03	41.81(-0.04)	41.85(-0.06)	41.74(-0.1)	41.72	-1	-4	36(-1.7)	-40	[-3]	[-11]	[-3]	-46	-4	DT	-0.1	OpenShort	(-4)	-7	4	-15	-17	-0.6,19	42
50	Apr/9	11	42.17	42.03	41.83(-0.04)	41.88(0.03)	41.78(-0.14)	41.7	-1.1	-4	38(-0.4)	-45	[-3]	[-10]	[-5]	-56	-24	DT	-0.5	OpenShort	(-1)	-10	0	-19	-20	-0.8,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI