|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4300 One month high (close): $157.6400
IBB Daily Change: 0.33% Daily StdDev 1.55% IBB EMA_5_Trend: 0.38% 10Minute StdDev: $0.968
Latest Price : $151.8(0.33%) | Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 150 | 150.38 | 151.89(-0.05) | 151.28(0.05) | 151.03(0.08) | 151.67 | 0.8 | | -1 | 46(-1.5) | 0 | [-3] | [6] | [9] | -17 | 61 | UR | 0.7 | SmallShort? | | (-3) | 5 | 15 | 17 | 9 | -0.2,38 | 64 | Sample size 42 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces:
Down Forces: 150(daily_ema_20 -1.1%)
Support Levels: 151.28(hourly_sma_10 -0.26%) 150.38(weak_daily_ema_10 -0.85%)
Resistance Levels: 151.89(weak_hourly_sma_20 0.15%)
|
| | | 2 | Apr/20 | 14 | 150 | 150.38 | 151.97(-0.06) | 151.21(0.01) | 150.9(-0.09) | 151.31 | 0.6 | | -1 | 47(-1.3) | -5 | [-4] | [-7] | [8] | -37 | -0 | RG | 0.4 | Wait | | (-4) | -6 | 13 | 18 | 4 | -0.7,31 | 64 | | 3 | Apr/20 | 13 | 150 | 150.38 | 152.06(-0.08) | 151.2(-0.03) | 151.04(-0.07) | 150.99 | 0.5 | | -1 | 49(0.3) | -15 | [-5] | [-7] | [-1] | -59 | -5 | DT | -0 | OpenShort | | (-4) | -5 | -4 | 3 | -3 | -1.1,19 | 64 | | 4 | Apr/20 | 12 | 150 | 150.38 | 152.18(-0.07) | 151.25(-0.14) | 151.15(-0.09) | 151.08 | 0.5 | | -1 | 48(1.1) | 10 | [-5] | [-12] | [14] | -68 | -21 | RG | -0.1 | Wait | | (-5) | -6 | 42 | -11 | 20 | -1.1,10 | 64 | | 5 | Apr/20 | 11 | 150 | 150.38 | 152.29(-0.1) | 151.47(-0.22) | 151.29(-0.15) | 150.09 | 0 | | -1 | 47(4.8) | -50 | [-7] | [-19] | [-16] | -91 | -75 | DT | -1.2 | OpenShort | | (-7) | -10 | -39 | -11 | -19 | -2.2,14 | 64 | | | | |
| 6 | Apr/20 | 10 | 150 | 150.38 | 152.44(-0.08) | 151.81(-0.14) | 151.29(0) | 151.03 | 0.5 | | -1 | 43(1.2) | -35 | [-5] | [-6] | [-14] | -68 | -8 | DT | -0.6 | OpenShort | | (-4) | 0 | -40 | -1 | -3 | -1.6,22 | 64 | | 7 | Apr/20 | 9 | 150 | 150.38 | 152.56(-0.06) | 152.02(-0.05) | 151.51(0.1) | 151.98 | 0.9 | | -1 | 41(-1.4) | 5 | [-4] | [4] | [9] | -36 | 47 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 17 | 9 | -0.7,32 | 64 | | 8 | Apr/19 | 15 | 150.24 | 150.31 | 152.65(-0.08) | 152.1(-0.11) | 151.51(0) | 151.56 | 0.5 | | -1 | 43(8.8) | -30 | [-5] | [-5] | [-1] | -58 | 12 | DT | 0.2 | OpenShort? | | (-4) | 0 | -9 | 15 | -3 | -1.2,22 | 61 | | 9 | Apr/19 | 14 | 150.24 | 150.31 | 152.77(0.01) | 152.26(-0.06) | 151.35(-0.19) | 151.79 | 0.6 | | -1 | 34(-0.4) | 10 | [1] | [-15] | [8] | -64 | -119 | RG | 0.5 | Wait | | (-4) | -12 | 22 | 8 | -10 | -1.1,14 | 61 | | 10 | Apr/19 | 13 | 150.24 | 150.31 | 152.75(-0.01) | 152.35(-0.11) | 151.64(-0.29) | 151.26 | 0.4 | | -1 | 34(1.9) | -5 | [-1] | [-23] | [-0] | -86 | -165 | RG | -0.4 | Wait | | (-1) | -19 | 11 | -10 | -20 | -1.6,4 | 61 | | | | |
| 11 | Apr/19 | 12 | 150.24 | 150.31 | 152.77(-0.04) | 152.51(-0.15) | 152.09(-0.28) | 150.99 | 0.3 | | -1 | 32(3.5) | -40 | [-3] | [-24] | [-14] | -103 | -150 | DT | -1.3 | HoldShort | | (-1) | -18 | -10 | -45 | -20 | -2.1,0 | 61 | | 12 | Apr/19 | 11 | 150.24 | 150.31 | 152.83(-0.04) | 152.73(-0.13) | 152.52(-0.21) | 151.23 | 0.4 | | -1 | 29(3.1) | -35 | [-3] | [-19] | [-14] | -88 | -113 | DT | -1.7 | OpenShort | | (-2) | -14 | -11 | -41 | -20 | -2.1,15 | 61 | | 13 | Apr/19 | 10 | 150.24 | 150.31 | 152.9(-0.03) | 152.93(-0.12) | 152.84(-0.21) | 151.5 | 0.5 | | -1 | 26(2.7) | -50 | [-2] | [-18] | [-32] | -57 | -114 | DT | -2 | OpenShort | | (-3) | -14 | -72 | -27 | -20 | -2,43 | 61 | | 14 | Apr/19 | 9 | 150.24 | 150.31 | 152.95(0.02) | 152.93(0) | 153.17(0.07) | 153.24 | 1.1 | | -1 | 23(-3.6) | 0 | [1] | [4] | [-2] | 31 | 17 | CR | 0.1 | HoldShort? | | (2) | 5 | -10 | 7 | 7 | 0.5,68 | 61 | | 15 | Apr/16 | 15 | 150.44 | 150.37 | 152.92(0.07) | 153.12(0.03) | 153.06(0.08) | 153.48 | 1 | | 1 | 27(-11.4) | 35 | [5] | [8] | [6] | 34 | -11 | UT | 0.6 | OpenLong? | | (1) | 5 | 13 | 6 | 10 | 0.8,64 | 61 | | | | |
| 16 | Apr/16 | 14 | 150.44 | 150.37 | 152.81(0.15) | 153.07(-0.02) | 153.06(-0) | 153.18 | 0.9 | | 1 | 38(-1071.6) | 50 | [10] | [2] | [6] | 24 | -132 | UT | 0.2 | OpenLong | | (4) | 0 | 16 | 2 | 9 | 0.3,66 | 61 | | 17 | Apr/16 | 13 | 150.44 | 150.37 | 152.59(5.27) | 153.11(-0.06) | 152.94(-0.05) | 152.8 | 0.8 | | 1 | 1110(-419.4) | 50 | [338] | [80] | [-6] | 9 | -5340 | CR | -0 | HoldShort | | (9) | -3 | -15 | -8 | 1 | 0,59 | 61 | | 18 | Apr/16 | 12 | 150.44 | 150.37 | 144.95(5.58) | 153.2(-0.05) | 153.01(-0.04) | 153.15 | 0.9 | | 1 | 1529(-293.1) | 50 | [358] | [86] | [5] | 15 | -5093 | UT | 0 | OpenLong | | (353) | -3 | 18 | -10 | 6 | 0.2,60 | 61 | | 19 | Apr/16 | 11 | 150.44 | 150.37 | 137.29(5.89) | 153.28(0.09) | 153.06(-0.07) | 152.7 | 0.8 | | 1 | 1822(2.7) | 50 | [378] | [94] | [-8] | 19 | -4863 | CR | -0 | HoldShort | | (373) | -5 | -6 | -12 | -20 | 0.3,61 | 61 | | 20 | Apr/16 | 10 | 150.44 | 150.37 | 129.65(0.18) | 153.15(0.09) | 153.17(-0.02) | 152.86 | 0.8 | | 1 | 1820(2.5) | 25 | [12] | [5] | [-9] | 33 | 1604 | CR | -0 | HoldShort | | (397) | -1 | -14 | -9 | -20 | 0.4,73 | 61 | | | | |
| 21 | Apr/16 | 9 | 150.44 | 150.37 | 129.42(0.17) | 153.02(0.06) | 153.2(-0.05) | 153.2 | 0.9 | | 1 | 1817(2.8) | 35 | [11] | [2] | [-1] | 46 | 1655 | CR | 0 | HoldShort? | | (13) | -3 | 1 | -6 | -1 | 0.4,86 | 61 | | 22 | Apr/15 | 15 | 150.43 | 150.13 | 129.21(0.17) | 152.93(0.04) | 153.27(-0.08) | 153.17 | 0.9 | | -1 | 1814(22.2) | 20 | [11] | [-0] | [-4] | 54 | 1657 | DR | -0 | OpenShort? | | (11) | -5 | -9 | -3 | 1 | 0.5,91 | 59 | | 23 | Apr/15 | 14 | 150.43 | 150.13 | 128.99(0.26) | 152.87(0.06) | 153.39(-0.06) | 153.4 | 1 | | -1 | 1792(4.1) | 35 | [17] | [3] | [3] | 59 | 1613 | UT | 0 | OpenLong | | (12) | -4 | 7 | -1 | 12 | 0.5,96 | 59 | | 24 | Apr/15 | 13 | 150.43 | 150.13 | 128.66(0.25) | 152.78(0.03) | 153.49(0.24) | 153.23 | 0.9 | | -1 | 1788(3.7) | 50 | [16] | [21] | [4] | 63 | 1720 | UT | -0 | OpenLong | | (17) | 15 | 9 | 0 | 14 | 0.5,100 | 59 | | 25 | Apr/15 | 12 | 150.43 | 150.13 | 128.34(0.22) | 152.73(0.12) | 153.13(0.19) | 153.01 | 0.9 | | -1 | 1784(3.8) | 25 | [14] | [20] | [-9] | 63 | 1748 | CR | -0 | HoldShort | | (17) | 12 | -23 | 0 | -14 | 0.5,100 | 59 | | | | |
| 26 | Apr/15 | 11 | 150.43 | 150.13 | 128.06(0.26) | 152.55(0.32) | 152.84(0.17) | 153.56 | 1.1 | | -1 | 1780(4.7) | 40 | [17] | [26] | [-4] | 63 | 1772 | CR | 0 | HoldShort | | (16) | 11 | -8 | 0 | -18 | 0.5,100 | 59 | | 27 | Apr/15 | 10 | 150.43 | 150.13 | 127.73(0.29) | 152.07(11.25) | 152.58(0.15) | 153.75 | 1.1 | | -1 | 1776(5) | 50 | [18] | [371] | [-137] | 63 | 1787 | CR | 0 | HoldShort | | (18) | 10 | -6 | 0 | -20 | 0.5,100 | 59 | | 28 | Apr/15 | 9 | 150.43 | 150.13 | 127.36(0.3) | 136.69(12.69) | 152.34(0.18) | 153.9 | 1.2 | | -1 | 1771(4.7) | 50 | [19] | [418] | [-45] | 62 | 1824 | CR | 0 | HoldShort? | | (20) | 11 | 103 | -0 | -20 | 0.5,99 | 59 | | 29 | Apr/14 | 15 | 150.61 | 149.85 | 126.97(0.17) | 121.3(14.26) | 152.07(-0.17) | 151.43 | 0.2 | | -3 | 1766(198.1) | 50 | [11] | [444] | [-42] | 62 | 1717 | CR | -0 | HoldShort? | | (13) | -11 | -6 | -0 | -20 | 0.5,99 | 59 | | 30 | Apr/14 | 14 | 150.61 | 149.85 | 126.75(0.12) | 106.16(0.32) | 152.33(0.04) | 151.56 | 0.3 | | -3 | 1568(2.1) | 45 | [8] | [16] | [125] | 63 | 1849 | UT | -0 | OpenLong | | (12) | 3 | -29 | 0 | 20 | 0.5,100 | 59 | | | | |
| 31 | Apr/14 | 13 | 150.61 | 149.85 | 126.59(0.16) | 105.82(0.31) | 152.26(0.47) | 152.26 | 0.5 | | -3 | 1566(2.6) | 50 | [10] | [43] | [160] | 63 | 1987 | UT | 0 | OpenLong | | (11) | 30 | -13 | 0 | 20 | 0.5,100 | 59 | | 32 | Apr/14 | 12 | 150.61 | 149.85 | 126.39(0.18) | 105.49(0.36) | 151.55(25.21) | 152.58 | 0.6 | | -3 | 1563(2.7) | 50 | [12] | [1621] | [211] | 63 | 8230 | UT | 0 | OpenLong | | (11) | 1606 | 2 | 11 | 20 | 0.5,100 | 59 | | 33 | Apr/14 | 11 | 150.61 | 149.85 | 126.16(0.17) | 105.11(0.55) | 121.04(33.7) | 152.53 | 0.6 | | -3 | 1561(2.6) | 50 | [11] | [2168] | [276] | 63 | 10398 | UT | 0.6 | OpenLong | | (12) | 2147 | -9 | 23 | 20 | 0.5,100 | 59 | | 34 | Apr/14 | 10 | 150.61 | 149.85 | 125.95(0.17) | 104.54(0.57) | 90.53(50.92) | 152.74 | 0.6 | | -3 | 1558(2.8) | 50 | [11] | [3265] | [454] | 63 | 14770 | UT | 1.2 | OpenLong | | (11) | 3243 | 64 | 58 | 20 | 0.5,100 | 59 | | 35 | Apr/14 | 9 | 150.61 | 149.85 | 125.74(0.11) | 103.95(0.37) | 59.98(1) | 151.22 | 0.2 | | -3 | 1555(1.8) | 45 | [7] | [78] | [888] | 30 | 2171 | UT | 1.8 | OpenLong? | | (7) | 64 | 107 | 44 | 20 | 0.5,67 | 59 | | | | |
| 36 | Apr/13 | 15 | 150.87 | 149.38 | 125.6(0.01) | 103.57(0.17) | 59.38(-0.07) | 148.7 | -0.6 | | -7 | 1553(120.4) | -5 | [1] | [1] | [41269] | -7 | 1813 | RG | 1.7 | SmallShort? | | (1) | -5 | 0 | 33 | 20 | 0.4,33 | 43 | | 37 | Apr/13 | 14 | 150.87 | 149.38 | 125.58(-5.6) | 103.4(-12.39) | 59.42(-33.38) | 0 | -41.8 | | -7 | 1433(230.3) | -50 | [-354] | [-2594] | [-830] | -110 | -12746 | DT | -1.1 | HoldShort | | (-374) | -2113 | 0 | -53 | -20 | -2.4,0 | 43 | | 38 | Apr/13 | 13 | 150.87 | 149.38 | 133.03(-5.3) | 118.03(-11.02) | 89.19(-24.76) | 0 | -41.8 | | -7 | 1203(329.5) | -50 | [-335] | [-2000] | [-467] | -103 | -10891 | DT | -2.1 | HoldShort | | (-354) | -1567 | 0 | -49 | -20 | -3.1,25 | 43 | | 39 | Apr/13 | 12 | 150.87 | 149.38 | 140.48(-5.04) | 132.65(-9.97) | 118.55(-19.85) | 0 | -41.8 | | -7 | 873(845.3) | -50 | [-319] | [-1652] | [-2447] | -105 | -9923 | DT | -3.8 | HoldShort | | (-335) | -1256 | -6329 | -41 | -20 | -4.5,58 | 43 | | 40 | Apr/13 | 11 | 150.87 | 149.38 | 147.94(-0.06) | 147.35(-0.01) | 147.92(0.12) | 148.22 | -0.7 | | -7 | 28(-2.3) | -50 | [-4] | [6] | [-1] | 50 | 110 | RG | 0.3 | Wait | | (-2) | 8 | -28 | 33 | 20 | 0.3,92 | 43 | | | | |
| 41 | Apr/13 | 10 | 150.87 | 149.38 | 148.03(-0.04) | 147.36(0.05) | 147.75(0.26) | 148.89 | -0.5 | | -7 | 30(-0.8) | -30 | [-3] | [17] | [11] | 44 | 164 | UR | 1 | SmallShort | | (-3) | 17 | 3 | 32 | 20 | 0.8,74 | 43 | | 42 | Apr/13 | 9 | 150.87 | 149.38 | 148.09(-0.02) | 147.28(0.05) | 147.37(0.34) | 148.83 | -0.6 | | -7 | 31(-3.1) | -5 | [-1] | [23] | [38] | 17 | 156 | UR | 1.3 | SmallShort? | | (-3) | 22 | 88 | 22 | 20 | 0.7,49 | 43 | | 43 | Apr/12 | 15 | 151.24 | 149.23 | 148.12(-0.13) | 147.21(-0.1) | 146.87(0.09) | 146.79 | -1.2 | | -10 | 34(2.7) | -50 | [-8] | [-1] | [1] | -48 | 62 | DP | -0.1 | OpenShort? | | (-6) | 6 | -2 | 8 | 1 | -1.1,30 | 29 | | 44 | Apr/12 | 14 | 151.24 | 149.23 | 148.31(-0.07) | 147.36(-0.11) | 146.74(-0.03) | 146.84 | -1.2 | | -10 | 31(0.6) | -50 | [-5] | [-8] | [-5] | -52 | -37 | DT | 0.1 | OpenShort | | (-8) | -2 | -23 | 17 | 0 | -1.2,28 | 29 | | 45 | Apr/12 | 13 | 151.24 | 149.23 | 148.41(-0.07) | 147.52(-0.07) | 146.78(-0.13) | 147.39 | -1 | | -10 | 31(0) | -50 | [-5] | [-13] | [10] | -50 | -32 | DP | 0.5 | OpenShort | | (-3) | -8 | 17 | 21 | 8 | -0.9,23 | 29 | | | | |
| 46 | Apr/12 | 12 | 151.24 | 149.23 | 148.52(-0.09) | 147.63(-0.1) | 146.97(-0.15) | 147 | -1.1 | | -10 | 31(1.1) | -50 | [-6] | [-16] | [11] | -73 | -46 | DP | 0 | OpenShort | | (-6) | -10 | 29 | 9 | -6 | -1.3,10 | 29 | | 47 | Apr/12 | 11 | 151.24 | 149.23 | 148.65(-0.11) | 147.77(-0.17) | 147.19(-0.24) | 146.32 | -1.3 | | -10 | 30(2.7) | -50 | [-7] | [-24] | [-2] | -102 | -108 | BT | -0.8 | OpenLong | | (-7) | -15 | 6 | -10 | -20 | -2.1,1 | 29 | | 48 | Apr/12 | 10 | 151.24 | 149.23 | 148.81(-0.12) | 148.03(-0.19) | 147.55(-0.28) | 146.17 | -1.3 | | -10 | 27(2.8) | -50 | [-8] | [-27] | [-22] | -112 | -129 | DT | -1.4 | HoldShort | | (-8) | -18 | -37 | -37 | -20 | -2.6,3 | 29 | | 49 | Apr/12 | 9 | 151.24 | 149.23 | 149(-0.13) | 148.3(-0.15) | 147.97(-0.2) | 147.02 | -1.1 | | -10 | 24(1.9) | -50 | [-8] | [-21] | [-27] | -101 | -49 | DT | -1 | HoldShort? | | (-6) | -13 | -56 | -34 | -20 | -2.2,4 | 29 | | 50 | Apr/9 | 15 | 151.66 | 149.46 | 149.19(-0.07) | 148.53(-0.12) | 148.27(-0.01) | 148.34 | -0.9 | | -9 | 22(-3.6) | -50 | [-5] | [-6] | [0] | -71 | 9 | DT | 0.1 | OpenShort? | | (-6) | -1 | 9 | -24 | 15 | -1,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|