|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.2700 One month high (close): $8.5700
HTBX Daily Change: -0.79% Daily StdDev 8.4% HTBX EMA_5_Trend: -1.22% 10Minute StdDev: $0.0743
Latest Price : $6.27(-0.79%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 7.08 | 6.77 | 6.38(-0.13) | 6.33(-0.01) | 6.32(-0.09) | 6.35 | -1.6 | | -8 | 22(-1.2) | -25 | [-2] | [-3] | [15] | -35 | 52 | DP | 0.3 | OpenShort | | (-2) | -1 | 25 | -2 | 20 | -0.3,23 | 39 | Sample size 8 Avg positive next hour return: 5.02%(38%) Avg negative next hour return: -0.8%(63%)
Daily Trend: %
Up Forces:
Down Forces: 6.33(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 6.38(hourly_sma_20 0.47%) 6.77(daily_ema_10 6.61%) 7.08(daily_ema_20 11.5%)
|
| | | 2 | Apr/20 | 11 | 7.08 | 6.77 | 6.39(-0.23) | 6.33(-0.45) | 6.33(-0.37) | 6.22 | -1.8 | | -8 | 23(-0.4) | -50 | [-3] | [-10] | [-11] | -72 | -134 | DT | -1 | OpenShort | | (-4) | -4 | -17 | -14 | -20 | -1.6,18 | 39 | | 3 | Apr/20 | 10 | 7.08 | 6.77 | 6.41(-0.16) | 6.36(-0.21) | 6.35(0.09) | 6.31 | -1.6 | | -8 | 23(-3.3) | -45 | [-2] | [-2] | [-5] | -45 | 27 | DT | -0.4 | OpenShort | | (-2) | 1 | -6 | -3 | -20 | -0.9,28 | 39 | | 4 | Apr/20 | 9 | 7.08 | 6.77 | 6.42(-0.3) | 6.37(-0.07) | 6.34(0.15) | 6.34 | -1.6 | | -8 | 26(-2.5) | -50 | [-4] | [-1] | [0] | -30 | 229 | DT | 0 | OpenShort? | | (-2) | 2 | -4 | 10 | 0 | -0.6,35 | 39 | | 5 | Apr/19 | 15 | 7.19 | 6.88 | 6.44(-0.27) | 6.37(-0) | 6.33(-0.1) | 6.36 | -1.6 | | -8 | 29(0.7) | -50 | [-3] | [-4] | [2] | -29 | 127 | DP | 0.2 | OpenShort? | | (-4) | -1 | -7 | 16 | 16 | -0.6,36 | 36 | | | | |
| 6 | Apr/19 | 14 | 7.19 | 6.88 | 6.46(-0.24) | 6.37(0.13) | 6.34(0.06) | 6.4 | -1.5 | | -8 | 28(-3.1) | -50 | [-3] | [-1] | [5] | -37 | 173 | DP | 0.4 | OpenShort | | (-4) | 1 | 9 | 12 | 0 | -0.4,23 | 36 | | 7 | Apr/19 | 13 | 7.19 | 6.88 | 6.48(-0.29) | 6.37(0) | 6.34(-0.37) | 6.35 | -1.6 | | -8 | 31(-2.6) | -50 | [-3] | [-7] | [-2] | -61 | -4 | DT | 0.1 | OpenShort | | (-4) | -4 | 17 | -5 | -20 | -0.8,9 | 36 | | 8 | Apr/19 | 12 | 7.19 | 6.88 | 6.5(-0.44) | 6.36(-0.29) | 6.36(-0.67) | 6.26 | -1.8 | | -8 | 34(-2.4) | -50 | [-5] | [-13] | [-5] | -77 | -98 | DT | -0.6 | HoldShort | | (-5) | -8 | -2 | -11 | -20 | -1.3,6 | 36 | | 9 | Apr/19 | 11 | 7.19 | 6.88 | 6.53(-0.49) | 6.38(-0.46) | 6.4(-0.29) | 6.27 | -1.7 | | -8 | 36(-0.9) | -50 | [-6] | [-9] | [-13] | -72 | 25 | DT | -0.7 | OpenShort | | (-5) | -3 | -22 | -11 | -20 | -1.4,13 | 36 | | 10 | Apr/19 | 10 | 7.19 | 6.88 | 6.56(-0.44) | 6.41(-0.33) | 6.42(0.25) | 6.39 | -1.5 | | -8 | 37(-1.1) | -45 | [-5] | [-2] | [4] | -45 | 250 | DP | -0.2 | OpenShort | | (-5) | 3 | -2 | 4 | 20 | -0.9,28 | 36 | | | | |
| 11 | Apr/19 | 9 | 7.19 | 6.88 | 6.59(-0.35) | 6.43(-0.24) | 6.4(0.19) | 6.4 | -1.5 | | -8 | 38(0.8) | -45 | [-4] | [-2] | [2] | -43 | 118 | DP | 0 | OpenShort? | | (-5) | 2 | -16 | 14 | 20 | -0.9,30 | 36 | | 12 | Apr/16 | 15 | 7.3 | 6.98 | 6.61(-0.18) | 6.45(-0.02) | 6.39(0.54) | 6.49 | -1.4 | | -7 | 38(2.2) | -15 | [-2] | [4] | [12] | -39 | 134 | UR | 0.5 | SmallShort? | | (-4) | 6 | 5 | 19 | 20 | -0.6,26 | 33 | | 13 | Apr/16 | 14 | 7.3 | 6.98 | 6.62(-0.23) | 6.45(-0.27) | 6.36(0.09) | 6.46 | -1.5 | | -7 | 35(0.6) | -20 | [-3] | [-3] | [12] | -57 | 15 | DP | 0.5 | OpenShort | | (-2) | 1 | 20 | -1 | 20 | -0.8,13 | 33 | | 14 | Apr/16 | 13 | 7.3 | 6.98 | 6.64(-0.17) | 6.47(-0.53) | 6.35(-0.78) | 6.35 | -1.7 | | -7 | 35(1.9) | -50 | [-2] | [-15] | [-4] | -86 | -466 | DT | 0 | OpenShort | | (-4) | -9 | 6 | -13 | -20 | -1.5,2 | 33 | | 15 | Apr/16 | 12 | 7.3 | 6.98 | 6.65(-0.27) | 6.5(-0.69) | 6.4(-0.91) | 6.32 | -1.8 | | -7 | 33(-222.5) | -50 | [-3] | [-17] | [-8] | -95 | -457 | DT | -0.4 | HoldShort | | (-4) | -11 | 0 | -18 | -20 | -1.8,0 | 33 | | | | |
| 16 | Apr/16 | 11 | 7.3 | 6.98 | 6.67(5.01) | 6.55(-0.6) | 6.46(-0.67) | 6.32 | -1.8 | | -7 | 255(-0.3) | 45 | [59] | [2] | [-8] | -55 | -5714 | CR | -0.1 | HoldShort | | (-4) | -8 | -2 | -5 | -20 | -0.2,0 | 33 | | 17 | Apr/16 | 10 | 7.3 | 6.98 | 6.35(-0.27) | 6.59(-0.73) | 6.5(-0.71) | 6.33 | -1.7 | | -7 | 256(-0.3) | -50 | [-3] | [-15] | [-16] | -47 | 64 | DT | -0.1 | OpenShort | | (63) | -8 | -22 | -13 | -20 | -0,3 | 33 | | 18 | Apr/16 | 9 | 7.3 | 6.98 | 6.37(-0.14) | 6.64(-0.57) | 6.55(-0.46) | 6.45 | -1.5 | | -7 | 256(-0.4) | -50 | [-2] | [-11] | [-22] | -40 | 164 | DT | -0.1 | OpenShort? | | (-2) | -5 | -23 | -19 | -20 | 0.1,8 | 33 | | 19 | Apr/15 | 15 | 7.39 | 7.08 | 6.38(-0.15) | 6.68(-0.52) | 6.58(-0.44) | 6.58 | -1.4 | | -7 | 256(-0.8) | -50 | [-2] | [-10] | [-2] | -40 | 353 | DT | 0 | OpenShort? | | (-2) | -5 | -5 | -19 | 20 | 0.1,8 | 30 | | 20 | Apr/15 | 14 | 7.39 | 7.08 | 6.39(-0.27) | 6.72(-0.39) | 6.61(-0.32) | 6.61 | -1.4 | | -7 | 257(-0.7) | -50 | [-3] | [-8] | [4] | -8 | 536 | DP | 0 | OpenShort | | (-2) | -4 | 13 | -19 | 20 | 0.2,37 | 30 | | | | |
| 21 | Apr/15 | 13 | 7.39 | 7.08 | 6.41(-0.27) | 6.75(-0.46) | 6.63(-0.68) | 6.54 | -1.5 | | -7 | 258(-0.8) | -50 | [-3] | [-13] | [-14] | 16 | 302 | DT | -0.1 | OpenShort | | (-4) | -8 | -2 | -12 | -20 | 0.1,63 | 30 | | 22 | Apr/15 | 12 | 7.39 | 7.08 | 6.43(-0.28) | 6.78(-0.19) | 6.68(-0.74) | 6.55 | -1.5 | | -7 | 259(-1) | -50 | [-3] | [-12] | [-21] | 17 | 284 | DT | -0.1 | OpenShort | | (-4) | -9 | -12 | -12 | -20 | 0.1,64 | 30 | | 23 | Apr/15 | 11 | 7.39 | 7.08 | 6.45(-0.32) | 6.79(-0.2) | 6.73(-0.69) | 6.62 | -1.4 | | -7 | 260(-1) | -50 | [-4] | [-12] | [-21] | 49 | 413 | DT | -0.1 | OpenShort | | (-4) | -8 | -18 | -1 | -20 | 0.1,96 | 30 | | 24 | Apr/15 | 10 | 7.39 | 7.08 | 6.47(-0.28) | 6.8(0.04) | 6.78(-0.6) | 6.72 | -1.2 | | -7 | 261(-0.8) | -50 | [-3] | [-9] | [-6] | 52 | 526 | DT | -0 | OpenShort | | (-4) | -7 | 0 | -0 | -20 | 0.2,97 | 30 | | 25 | Apr/15 | 9 | 7.39 | 7.08 | 6.49(-0.25) | 6.8(0.14) | 6.82(-0.6) | 6.72 | -1.2 | | -7 | 261(-1.6) | -50 | [-3] | [-8] | [-9] | 52 | 452 | DT | -0.1 | OpenShort? | | (-4) | -7 | -9 | -0 | -20 | 0.2,97 | 30 | | | | |
| 26 | Apr/14 | 15 | 7.49 | 7.15 | 6.51(-0.34) | 6.79(11.06) | 6.86(-0.38) | 6.77 | -1.2 | | -6 | 263(7.2) | -50 | [-4] | [59] | [-140] | 53 | 647 | RG | -0.1 | Wait? | | (-2) | -5 | -9 | 0 | -20 | 0.2,98 | 36 | | 27 | Apr/14 | 14 | 7.49 | 7.15 | 6.53(-0.48) | 6.11(0.23) | 6.89(0.5) | 6.82 | -1.2 | | -6 | 256(-1.8) | -20 | [-6] | [5] | [41] | 53 | 1044 | UR | -0 | SmallShort | | (-5) | 6 | -5 | 1 | 20 | 0.2,98 | 36 | | 28 | Apr/14 | 13 | 7.49 | 7.15 | 6.56(-0.45) | 6.1(0.34) | 6.86(0.43) | 6.85 | -1.1 | | -6 | 258(-1.7) | -20 | [-5] | [5] | [47] | 53 | 1001 | UR | -0 | SmallShort | | (-5) | 5 | -15 | 2 | 20 | 0.2,98 | 36 | | 29 | Apr/14 | 12 | 7.49 | 7.15 | 6.59(-0.38) | 6.08(0.26) | 6.83(0.83) | 6.94 | -0.9 | | -6 | 259(-1.6) | -15 | [-5] | [9] | [71] | 53 | 1117 | UR | 0.1 | SmallShort | | (-4) | 10 | 3 | 4 | 20 | 0.2,98 | 36 | | 30 | Apr/14 | 11 | 7.49 | 7.15 | 6.61(-0.5) | 6.06(-0.15) | 6.77(0.74) | 6.92 | -1 | | -6 | 261(-1.7) | -25 | [-6] | [6] | [83] | 51 | 1159 | UR | 0.1 | SmallShort | | (-5) | 9 | 5 | 4 | 20 | 0.2,96 | 36 | | | | |
| 31 | Apr/14 | 10 | 7.49 | 7.15 | 6.64(-0.5) | 6.07(-0.07) | 6.72(25.8) | 6.89 | -1 | | -6 | 263(-1.3) | -35 | [-6] | [300] | [94] | 48 | 7307 | UR | 0.1 | SmallShort | | (-5) | 303 | 39 | 13 | 20 | 0.2,93 | 36 | | 32 | Apr/14 | 9 | 7.49 | 7.15 | 6.67(-0.61) | 6.07(-0.54) | 5.34(0.07) | 6.67 | -1.4 | | -6 | 264(-1.1) | -15 | [-7] | [-5] | [75] | 42 | 629 | DP | 0.9 | OpenShort? | | (-7) | 1 | -10 | 22 | 20 | 0,92 | 36 | | 33 | Apr/13 | 15 | 7.57 | 7.17 | 6.71(-0.48) | 6.1(-0.61) | 5.34(0.22) | 6.73 | -1.4 | | -8 | 265(-0.6) | -15 | [-6] | [-4] | [96] | 40 | 565 | DP | 0.9 | OpenShort? | | (-7) | 3 | 12 | 67 | 20 | 0,90 | 29 | | 34 | Apr/13 | 14 | 7.57 | 7.17 | 6.74(-0.46) | 6.14(-0.63) | 5.33(-0.47) | 6.66 | -1.6 | | -8 | 266(-0.6) | -5 | [-5] | [-12] | [94] | 8 | 220 | RG | 0.9 | SmallShort | | (-7) | -6 | 2 | 37 | 20 | -0.1,60 | 29 | | 35 | Apr/13 | 13 | 7.57 | 7.17 | 6.77(-0.47) | 6.18(-0.68) | 5.36(-1.07) | 6.65 | -1.6 | | -8 | 266(-0.5) | -5 | [-6] | [-19] | [90] | -23 | 24 | RG | 0.8 | SmallShort | | (-5) | -13 | 0 | 27 | 20 | -0.1,30 | 29 | | | | |
| 36 | Apr/13 | 12 | 7.57 | 7.17 | 6.8(-5.1) | 6.22(-10.51) | 5.42(-20.37) | 0 | -13.1 | | -8 | 267(222.3) | -50 | [-60] | [-317] | [-736] | -160 | -9992 | DT | -3.5 | HoldShort | | (-63) | -239 | -1176 | -19 | -20 | -4.4,0 | 29 | | 37 | Apr/13 | 11 | 7.57 | 7.17 | 7.17(-0.44) | 6.95(-1.09) | 6.81(-0.86) | 6.64 | -1.6 | | -8 | 44(4.7) | -50 | [-5] | [-19] | [-6] | -103 | -511 | DT | -0.7 | HoldShort | | (-5) | -10 | -9 | -4 | -20 | -2.1,0 | 29 | | 38 | Apr/13 | 10 | 7.57 | 7.17 | 7.2(-0.48) | 7.03(-0.99) | 6.87(-1.09) | 6.69 | -1.5 | | -8 | 40(5.4) | -50 | [-6] | [-21] | [-14] | -104 | -506 | DT | -0.8 | HoldShort | | (-7) | -13 | -17 | -0 | -20 | -2.2,1 | 29 | | 39 | Apr/13 | 9 | 7.57 | 7.17 | 7.23(-0.41) | 7.1(-0.91) | 6.95(-0.75) | 6.79 | -1.3 | | -8 | 34(4.3) | -50 | [-5] | [-17] | [-25] | -104 | -389 | DT | -0.8 | HoldShort? | | (-5) | -9 | -29 | 1 | -20 | -2.2,1 | 29 | | 40 | Apr/12 | 15 | 7.67 | 7.23 | 7.26(-0.27) | 7.17(-0.65) | 7(-0.37) | 6.96 | -1.2 | | -8 | 30(2.7) | -50 | [-3] | [-10] | [3] | -92 | -231 | DP | -0.2 | OpenShort? | | (-2) | -4 | 3 | 3 | 15 | -1.7,1 | 26 | | | | |
| 41 | Apr/12 | 14 | 7.67 | 7.23 | 7.28(-0.26) | 7.22(-0.73) | 7.03(-0.91) | 6.94 | -1.2 | | -8 | 27(2.8) | -50 | [-3] | [-17] | [-14] | -103 | -436 | DT | -0.6 | HoldShort | | (-5) | -11 | -3 | 0 | -20 | -2.1,0 | 26 | | 42 | Apr/12 | 13 | 7.67 | 7.23 | 7.3(-0.32) | 7.27(-0.66) | 7.09(-1.31) | 6.96 | -1.2 | | -8 | 25(3.3) | -50 | [-4] | [-21] | [-18] | -108 | -479 | DT | -0.9 | HoldShort | | (-3) | -15 | -18 | -3 | -20 | -2.3,0 | 26 | | 43 | Apr/12 | 12 | 7.67 | 7.23 | 7.32(-0.31) | 7.32(-0.37) | 7.18(-1.02) | 7.07 | -1 | | -8 | 21(2.1) | -50 | [-4] | [-16] | [-15] | -100 | -289 | DT | -0.9 | HoldShort | | (-3) | -12 | -2 | -23 | -20 | -2,0 | 26 | | 44 | Apr/12 | 11 | 7.67 | 7.23 | 7.34(-0.27) | 7.35(-0.19) | 7.25(-1.06) | 7.08 | -1 | | -8 | 19(2.8) | -50 | [-3] | [-15] | [-28] | -103 | -342 | DT | -1.5 | HoldShort | | (-3) | -12 | 0 | -43 | -20 | -2.3,5 | 26 | | 45 | Apr/12 | 10 | 7.67 | 7.23 | 7.36(-0.24) | 7.36(-0.3) | 7.33(-1.04) | 7.08 | -1 | | -8 | 16(3.9) | -50 | [-3] | [-16] | [-34] | -98 | -405 | DT | -2.6 | OpenShort | | (-2) | -12 | -34 | -47 | -20 | -2.9,25 | 26 | | | | |
| 46 | Apr/12 | 9 | 7.67 | 7.23 | 7.38(-0.03) | 7.38(-0.01) | 7.41(-0.55) | 7.29 | -0.6 | | -8 | 12(0) | -50 | [-0] | [-8] | [-16] | -32 | -222 | DT | -1.6 | OpenShort? | | (-2) | -7 | -18 | -25 | -20 | -1.2,48 | 26 | | 47 | Apr/9 | 15 | 7.78 | 7.28 | 7.38(0.04) | 7.38(0.03) | 7.45(-0.04) | 7.4 | -0.6 | | -8 | 12(0.5) | -40 | [1] | [-1] | [-2] | 27 | -21 | DR | -0.7 | OpenShort? | | (0) | -1 | -3 | -7 | 0 | 0.3,69 | 32 | | 48 | Apr/9 | 14 | 7.78 | 7.28 | 7.38(0.13) | 7.38(0.14) | 7.45(0.13) | 7.42 | -0.6 | | -8 | 12(-237.5) | -25 | [2] | [2] | [2] | 42 | -43 | RG | -0.4 | Wait | | (2) | 2 | -5 | 14 | 13 | 0.5,79 | 32 | | 49 | Apr/9 | 13 | 7.78 | 7.28 | 7.37(5.32) | 7.37(0.22) | 7.44(0.54) | 7.45 | -0.5 | | -8 | 249(0.2) | 50 | [63] | [23] | [3] | 42 | -5135 | UT | 0 | OpenLong | | (2) | 6 | -5 | 14 | 20 | 0.1,89 | 32 | | 50 | Apr/9 | 12 | 7.78 | 7.28 | 7(0.13) | 7.35(0.09) | 7.4(0.59) | 7.48 | -0.5 | | -8 | 249(0.3) | -35 | [2] | [7] | [8] | 48 | 716 | RG | 0.1 | Wait | | (66) | 7 | -3 | 16 | 20 | 0.3,90 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|