HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.2700 One month high (close): $8.5700

HTBX Daily Change: -0.79% Daily StdDev 8.4% HTBX EMA_5_Trend: -1.22% 10Minute StdDev: $0.0743

Latest Price : $6.27(-0.79%)

Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	7.08	6.77	6.39(-0.23)	6.33(-0.45)	6.33(-0.37)	6.22	-1.8	-8	23(-0.4)	-50	[-3]	[-10]	[-11]	-72	-134	DT	-1	OpenShort	(-4)	-4	-17	-14	-20	-1.6,18	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(hourly_sma_10 1.77%) 6.39(hourly_sma_20 2.73%) 6.77(daily_ema_10 8.84%) 7.08(daily_ema_20 13.83%)

2	Apr/20	10	7.08	6.77	6.41(-0.16)	6.36(-0.21)	6.35(0.09)	6.31	-1.6	-8	23(-3.3)	-45	[-2]	[-2]	[-5]	-45	27	DT	-0.4	OpenShort	(-2)	1	-6	-3	-20	-0.9,28	39
3	Apr/20	9	7.08	6.77	6.42(-0.3)	6.37(-0.07)	6.34(0.15)	6.34	-1.6	-8	26(-2.5)	-50	[-4]	[-1]	[0]	-30	229	DT	0	OpenShort?	(-2)	2	-4	10	0	-0.6,35	39
4	Apr/19	15	7.19	6.88	6.44(-0.27)	6.37(-0)	6.33(-0.1)	6.36	-1.6	-8	29(0.7)	-50	[-3]	[-4]	[2]	-29	127	DP	0.2	OpenShort?	(-4)	-1	-7	16	16	-0.6,36	36
5	Apr/19	14	7.19	6.88	6.46(-0.24)	6.37(0.13)	6.34(0.06)	6.4	-1.5	-8	28(-3.1)	-50	[-3]	[-1]	[5]	-37	173	DP	0.4	OpenShort	(-4)	1	9	12	0	-0.4,23	36

6	Apr/19	13	7.19	6.88	6.48(-0.29)	6.37(0)	6.34(-0.37)	6.35	-1.6	-8	31(-2.6)	-50	[-3]	[-7]	[-2]	-61	-4	DT	0.1	OpenShort	(-4)	-4	17	-5	-20	-0.8,9	36
7	Apr/19	12	7.19	6.88	6.5(-0.44)	6.36(-0.29)	6.36(-0.67)	6.26	-1.8	-8	34(-2.4)	-50	[-5]	[-13]	[-5]	-77	-98	DT	-0.6	HoldShort	(-5)	-8	-2	-11	-20	-1.3,6	36
8	Apr/19	11	7.19	6.88	6.53(-0.49)	6.38(-0.46)	6.4(-0.29)	6.27	-1.7	-8	36(-0.9)	-50	[-6]	[-9]	[-13]	-72	25	DT	-0.7	OpenShort	(-5)	-3	-22	-11	-20	-1.4,13	36
9	Apr/19	10	7.19	6.88	6.56(-0.44)	6.41(-0.33)	6.42(0.25)	6.39	-1.5	-8	37(-1.1)	-45	[-5]	[-2]	[4]	-45	250	DP	-0.2	OpenShort	(-5)	3	-2	4	20	-0.9,28	36
10	Apr/19	9	7.19	6.88	6.59(-0.35)	6.43(-0.24)	6.4(0.19)	6.4	-1.5	-8	38(0.8)	-45	[-4]	[-2]	[2]	-43	118	DP	0	OpenShort?	(-5)	2	-16	14	20	-0.9,30	36

11	Apr/16	15	7.3	6.98	6.61(-0.18)	6.45(-0.02)	6.39(0.54)	6.49	-1.4	-7	38(2.2)	-15	[-2]	[4]	[12]	-39	134	UR	0.5	SmallShort?	(-4)	6	5	19	20	-0.6,26	33
12	Apr/16	14	7.3	6.98	6.62(-0.23)	6.45(-0.27)	6.36(0.09)	6.46	-1.5	-7	35(0.6)	-20	[-3]	[-3]	[12]	-57	15	DP	0.5	OpenShort	(-2)	1	20	-1	20	-0.8,13	33
13	Apr/16	13	7.3	6.98	6.64(-0.17)	6.47(-0.53)	6.35(-0.78)	6.35	-1.7	-7	35(1.9)	-50	[-2]	[-15]	[-4]	-86	-466	DT	0	OpenShort	(-4)	-9	6	-13	-20	-1.5,2	33
14	Apr/16	12	7.3	6.98	6.65(-0.27)	6.5(-0.69)	6.4(-0.91)	6.32	-1.8	-7	33(-222.5)	-50	[-3]	[-17]	[-8]	-95	-457	DT	-0.4	HoldShort	(-4)	-11	0	-18	-20	-1.8,0	33
15	Apr/16	11	7.3	6.98	6.67(5.01)	6.55(-0.6)	6.46(-0.67)	6.32	-1.8	-7	255(-0.3)	45	[59]	[2]	[-8]	-55	-5714	CR	-0.1	HoldShort	(-4)	-8	-2	-5	-20	-0.2,0	33

16	Apr/16	10	7.3	6.98	6.35(-0.27)	6.59(-0.73)	6.5(-0.71)	6.33	-1.7	-7	256(-0.3)	-50	[-3]	[-15]	[-16]	-47	64	DT	-0.1	OpenShort	(63)	-8	-22	-13	-20	-0,3	33
17	Apr/16	9	7.3	6.98	6.37(-0.14)	6.64(-0.57)	6.55(-0.46)	6.45	-1.5	-7	256(-0.4)	-50	[-2]	[-11]	[-22]	-40	164	DT	-0.1	OpenShort?	(-2)	-5	-23	-19	-20	0.1,8	33
18	Apr/15	15	7.39	7.08	6.38(-0.15)	6.68(-0.52)	6.58(-0.44)	6.58	-1.4	-7	256(-0.8)	-50	[-2]	[-10]	[-2]	-40	353	DT	0	OpenShort?	(-2)	-5	-5	-19	20	0.1,8	30
19	Apr/15	14	7.39	7.08	6.39(-0.27)	6.72(-0.39)	6.61(-0.32)	6.61	-1.4	-7	257(-0.7)	-50	[-3]	[-8]	[4]	-8	536	DP	0	OpenShort	(-2)	-4	13	-19	20	0.2,37	30
20	Apr/15	13	7.39	7.08	6.41(-0.27)	6.75(-0.46)	6.63(-0.68)	6.54	-1.5	-7	258(-0.8)	-50	[-3]	[-13]	[-14]	16	302	DT	-0.1	OpenShort	(-4)	-8	-2	-12	-20	0.1,63	30

21	Apr/15	12	7.39	7.08	6.43(-0.28)	6.78(-0.19)	6.68(-0.74)	6.55	-1.5	-7	259(-1)	-50	[-3]	[-12]	[-21]	17	284	DT	-0.1	OpenShort	(-4)	-9	-12	-12	-20	0.1,64	30
22	Apr/15	11	7.39	7.08	6.45(-0.32)	6.79(-0.2)	6.73(-0.69)	6.62	-1.4	-7	260(-1)	-50	[-4]	[-12]	[-21]	49	413	DT	-0.1	OpenShort	(-4)	-8	-18	-1	-20	0.1,96	30
23	Apr/15	10	7.39	7.08	6.47(-0.28)	6.8(0.04)	6.78(-0.6)	6.72	-1.2	-7	261(-0.8)	-50	[-3]	[-9]	[-6]	52	526	DT	-0	OpenShort	(-4)	-7	0	-0	-20	0.2,97	30
24	Apr/15	9	7.39	7.08	6.49(-0.25)	6.8(0.14)	6.82(-0.6)	6.72	-1.2	-7	261(-1.6)	-50	[-3]	[-8]	[-9]	52	452	DT	-0.1	OpenShort?	(-4)	-7	-9	-0	-20	0.2,97	30
25	Apr/14	15	7.49	7.15	6.51(-0.34)	6.79(11.06)	6.86(-0.38)	6.77	-1.2	-6	263(7.2)	-50	[-4]	[59]	[-140]	53	647	RG	-0.1	Wait?	(-2)	-5	-9	0	-20	0.2,98	36

26	Apr/14	14	7.49	7.15	6.53(-0.48)	6.11(0.23)	6.89(0.5)	6.82	-1.2	-6	256(-1.8)	-20	[-6]	[5]	[41]	53	1044	UR	-0	SmallShort	(-5)	6	-5	1	20	0.2,98	36
27	Apr/14	13	7.49	7.15	6.56(-0.45)	6.1(0.34)	6.86(0.43)	6.85	-1.1	-6	258(-1.7)	-20	[-5]	[5]	[47]	53	1001	UR	-0	SmallShort	(-5)	5	-15	2	20	0.2,98	36
28	Apr/14	12	7.49	7.15	6.59(-0.38)	6.08(0.26)	6.83(0.83)	6.94	-0.9	-6	259(-1.6)	-15	[-5]	[9]	[71]	53	1117	UR	0.1	SmallShort	(-4)	10	3	4	20	0.2,98	36
29	Apr/14	11	7.49	7.15	6.61(-0.5)	6.06(-0.15)	6.77(0.74)	6.92	-1	-6	261(-1.7)	-25	[-6]	[6]	[83]	51	1159	UR	0.1	SmallShort	(-5)	9	5	4	20	0.2,96	36
30	Apr/14	10	7.49	7.15	6.64(-0.5)	6.07(-0.07)	6.72(25.8)	6.89	-1	-6	263(-1.3)	-35	[-6]	[300]	[94]	48	7307	UR	0.1	SmallShort	(-5)	303	39	13	20	0.2,93	36

31	Apr/14	9	7.49	7.15	6.67(-0.61)	6.07(-0.54)	5.34(0.07)	6.67	-1.4	-6	264(-1.1)	-15	[-7]	[-5]	[75]	42	629	DP	0.9	OpenShort?	(-7)	1	-10	22	20	0,92	36
32	Apr/13	15	7.57	7.17	6.71(-0.48)	6.1(-0.61)	5.34(0.22)	6.73	-1.4	-8	265(-0.6)	-15	[-6]	[-4]	[96]	40	565	DP	0.9	OpenShort?	(-7)	3	12	67	20	0,90	29
33	Apr/13	14	7.57	7.17	6.74(-0.46)	6.14(-0.63)	5.33(-0.47)	6.66	-1.6	-8	266(-0.6)	-5	[-5]	[-12]	[94]	8	220	RG	0.9	SmallShort	(-7)	-6	2	37	20	-0.1,60	29
34	Apr/13	13	7.57	7.17	6.77(-0.47)	6.18(-0.68)	5.36(-1.07)	6.65	-1.6	-8	266(-0.5)	-5	[-6]	[-19]	[90]	-23	24	RG	0.8	SmallShort	(-5)	-13	0	27	20	-0.1,30	29
35	Apr/13	12	7.57	7.17	6.8(-5.1)	6.22(-10.51)	5.42(-20.37)	0	-13.1	-8	267(222.3)	-50	[-60]	[-317]	[-736]	-160	-9992	DT	-3.5	HoldShort	(-63)	-239	-1176	-19	-20	-4.4,0	29

36	Apr/13	11	7.57	7.17	7.17(-0.44)	6.95(-1.09)	6.81(-0.86)	6.64	-1.6	-8	44(4.7)	-50	[-5]	[-19]	[-6]	-103	-511	DT	-0.7	HoldShort	(-5)	-10	-9	-4	-20	-2.1,0	29
37	Apr/13	10	7.57	7.17	7.2(-0.48)	7.03(-0.99)	6.87(-1.09)	6.69	-1.5	-8	40(5.4)	-50	[-6]	[-21]	[-14]	-104	-506	DT	-0.8	HoldShort	(-7)	-13	-17	-0	-20	-2.2,1	29
38	Apr/13	9	7.57	7.17	7.23(-0.41)	7.1(-0.91)	6.95(-0.75)	6.79	-1.3	-8	34(4.3)	-50	[-5]	[-17]	[-25]	-104	-389	DT	-0.8	HoldShort?	(-5)	-9	-29	1	-20	-2.2,1	29
39	Apr/12	15	7.67	7.23	7.26(-0.27)	7.17(-0.65)	7(-0.37)	6.96	-1.2	-8	30(2.7)	-50	[-3]	[-10]	[3]	-92	-231	DP	-0.2	OpenShort?	(-2)	-4	3	3	15	-1.7,1	26
40	Apr/12	14	7.67	7.23	7.28(-0.26)	7.22(-0.73)	7.03(-0.91)	6.94	-1.2	-8	27(2.8)	-50	[-3]	[-17]	[-14]	-103	-436	DT	-0.6	HoldShort	(-5)	-11	-3	0	-20	-2.1,0	26

41	Apr/12	13	7.67	7.23	7.3(-0.32)	7.27(-0.66)	7.09(-1.31)	6.96	-1.2	-8	25(3.3)	-50	[-4]	[-21]	[-18]	-108	-479	DT	-0.9	HoldShort	(-3)	-15	-18	-3	-20	-2.3,0	26
42	Apr/12	12	7.67	7.23	7.32(-0.31)	7.32(-0.37)	7.18(-1.02)	7.07	-1	-8	21(2.1)	-50	[-4]	[-16]	[-15]	-100	-289	DT	-0.9	HoldShort	(-3)	-12	-2	-23	-20	-2,0	26
43	Apr/12	11	7.67	7.23	7.34(-0.27)	7.35(-0.19)	7.25(-1.06)	7.08	-1	-8	19(2.8)	-50	[-3]	[-15]	[-28]	-103	-342	DT	-1.5	HoldShort	(-3)	-12	0	-43	-20	-2.3,5	26
44	Apr/12	10	7.67	7.23	7.36(-0.24)	7.36(-0.3)	7.33(-1.04)	7.08	-1	-8	16(3.9)	-50	[-3]	[-16]	[-34]	-98	-405	DT	-2.6	OpenShort	(-2)	-12	-34	-47	-20	-2.9,25	26
45	Apr/12	9	7.67	7.23	7.38(-0.03)	7.38(-0.01)	7.41(-0.55)	7.29	-0.6	-8	12(0)	-50	[-0]	[-8]	[-16]	-32	-222	DT	-1.6	OpenShort?	(-2)	-7	-18	-25	-20	-1.2,48	26

46	Apr/9	15	7.78	7.28	7.38(0.04)	7.38(0.03)	7.45(-0.04)	7.4	-0.6	-8	12(0.5)	-40	[1]	[-1]	[-2]	27	-21	DR	-0.7	OpenShort?	(0)	-1	-3	-7	0	0.3,69	32
47	Apr/9	14	7.78	7.28	7.38(0.13)	7.38(0.14)	7.45(0.13)	7.42	-0.6	-8	12(-237.5)	-30	[2]	[2]	[0]	42	-43	RG	-0.4	Wait	(2)	2	-5	2	13	0.5,79	32
48	Apr/9	13	7.78	7.28	7.37(5.32)	7.37(0.22)	7.44(0.54)	7.45	-0.5	-8	249(0.2)	50	[63]	[23]	[3]	42	-5135	UT	0	OpenLong	(2)	6	-5	14	20	0.1,89	32
49	Apr/9	12	7.78	7.28	7(0.13)	7.35(0.09)	7.4(0.59)	7.48	-0.5	-8	249(0.3)	-35	[2]	[7]	[8]	48	716	RG	0.1	Wait	(66)	7	-3	16	20	0.3,90	32
50	Apr/9	11	7.78	7.28	6.99(0.12)	7.34(0.19)	7.36(0.68)	7.5	-0.4	-8	249(0.4)	-25	[1]	[9]	[16]	35	781	RG	0.1	Wait	(2)	8	14	12	20	0.3,77	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI