|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $288.9400 One month high (close): $328.0800
HD Daily Change: -0.88% Daily StdDev 1.38% HD EMA_5_Trend: 0.22% 10Minute StdDev: $1.7084
Latest Price : $323.96(-0.88%) | Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($0.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 312.77 | 321.16 | 326.23(0.02) | 326.02(-0.1) | 324.55(-0.24) | 324.01 | 1 | | 21 | 16(-1.2) | 40 | [1] | [-18] | [-8] | -68 | -153 | DR | -0.3 | OpenShort | | (1) | -17 | -9 | -18 | -20 | -1.3,15 | 79 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 326.23(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 321.16(daily_ema_10 -0.88%) 312.77(daily_ema_20 -3.47%)
Resistance Levels: 326.02(weak_hourly_sma_10 0.62%)
|
| | | 2 | Apr/20 | 12 | 312.77 | 321.16 | 326.15(0.03) | 326.35(-0.07) | 325.32(-0.21) | 324.44 | 1.1 | | 21 | 17(-1.9) | 50 | [2] | [-14] | [2] | -64 | -136 | RG | -0.5 | Wait | | (2) | -15 | 27 | -32 | -20 | -0.9,9 | 79 | | 3 | Apr/20 | 11 | 312.77 | 321.16 | 326.04(0.02) | 326.57(-0.14) | 325.99(-0.26) | 323.17 | 1 | | 21 | 19(-1.6) | 20 | [1] | [-21] | [-22] | -68 | -177 | DR | -1.4 | OpenShort | | (1) | -19 | -31 | -46 | -20 | -1.4,17 | 79 | | 4 | Apr/20 | 10 | 312.77 | 321.16 | 325.96(0.05) | 327.03(-0.08) | 326.83(-0.16) | 324.62 | 1.1 | | 21 | 21(-1.1) | 25 | [4] | [-11] | [-21] | -15 | -133 | DR | -1 | OpenShort | | (4) | -12 | -41 | -28 | -20 | -0.6,50 | 79 | | 5 | Apr/20 | 9 | 312.77 | 321.16 | 325.78(0.07) | 327.03(0) | 327.35(-0.04) | 326.52 | 1.3 | | 21 | 22(-0.9) | 50 | [5] | [1] | [-12] | 32 | -63 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | -11 | -15 | 0.3,74 | 79 | | | | |
| 6 | Apr/19 | 15 | 311.07 | 320.18 | 325.56(0.09) | 327.29(0.05) | 327.49(0.04) | 327.84 | 1.4 | | 23 | 23(0.4) | 50 | [7] | [10] | [1] | 71 | -13 | UT | 0.1 | OpenLong? | | (6) | 3 | 1 | 2 | 0 | 0.9,98 | 86 | | 7 | Apr/19 | 14 | 311.07 | 320.18 | 325.28(0.11) | 327.12(0.02) | 327.37(0.07) | 327.82 | 1.4 | | 23 | 22(-0.4) | 50 | [8] | [11] | [4] | 70 | -16 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | 1 | 10 | 1,95 | 86 | | 8 | Apr/19 | 13 | 311.07 | 320.18 | 324.93(0.09) | 327.05(-0.01) | 327.15(-0.02) | 327.36 | 1.4 | | 23 | 23(0.2) | 50 | [7] | [3] | [1] | 65 | -30 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | 7 | 0.9,92 | 86 | | 9 | Apr/19 | 12 | 311.07 | 320.18 | 324.62(0.07) | 327.09(0.06) | 327.22(-0.01) | 327.19 | 1.4 | | 23 | 22(-0.1) | 50 | [5] | [6] | [-1] | 66 | 4 | CR | -0 | HoldShort | | (7) | -1 | -1 | -2 | -11 | 1,91 | 86 | | 10 | Apr/19 | 11 | 311.07 | 320.18 | 324.38(0.09) | 326.89(0.14) | 327.25(0.05) | 327.23 | 1.4 | | 23 | 23(-0.2) | 50 | [7] | [14] | [-3] | 68 | 8 | CR | -0 | HoldShort | | (6) | 4 | -1 | -5 | -20 | 1.1,90 | 86 | | | | |
| 11 | Apr/19 | 10 | 311.07 | 320.18 | 324.09(0.11) | 326.43(0.15) | 327.09(0.07) | 327.27 | 1.4 | | 23 | 23(0.2) | 50 | [8] | [16] | [3] | 72 | 4 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -2 | -12 | 1.2,92 | 86 | | 12 | Apr/19 | 9 | 311.07 | 320.18 | 323.75(0.1) | 325.96(0.14) | 326.87(-0.02) | 326.72 | 1.3 | | 23 | 23(0.5) | 50 | [7] | [9] | [-8] | 71 | -20 | CR | -0.1 | HoldShort? | | (7) | -2 | -21 | -1 | -12 | 1.1,93 | 86 | | 13 | Apr/16 | 15 | 309.2 | 318.99 | 323.44(0.09) | 325.51(0.19) | 326.87(-0) | 327.71 | 1.6 | | 26 | 22(1.6) | 50 | [7] | [14] | [4] | 84 | 36 | UT | 0.3 | OpenLong? | | (8) | 0 | 8 | 2 | 7 | 1.7,91 | 84 | | 14 | Apr/16 | 14 | 309.2 | 318.99 | 323.14(0.1) | 324.89(0.19) | 326.96(0.13) | 327.33 | 1.5 | | 26 | 20(1.1) | 50 | [7] | [23] | [6] | 77 | 60 | UT | 0.2 | OpenLong | | (6) | 10 | 19 | -9 | 11 | 1.7,84 | 84 | | 15 | Apr/16 | 13 | 309.2 | 318.99 | 322.8(0.09) | 324.27(0.14) | 326.52(0.23) | 326.44 | 1.5 | | 26 | 19(0.3) | 50 | [7] | [29] | [1] | 73 | 76 | UT | -0 | OpenLong | | (7) | 17 | 6 | -17 | 18 | 1.6,83 | 84 | | | | |
| 16 | Apr/16 | 12 | 309.2 | 318.99 | 322.5(0.11) | 323.83(0.12) | 325.77(0.22) | 326.15 | 1.4 | | 26 | 19(0.4) | 50 | [8] | [28] | [-7] | 79 | 53 | CR | 0.2 | OpenShort | | (7) | 16 | -20 | -11 | 20 | 1.6,89 | 84 | | 17 | Apr/16 | 11 | 309.2 | 318.99 | 322.14(0.13) | 323.44(0.2) | 325.04(0.3) | 327.11 | 1.5 | | 26 | 19(1.6) | 50 | [10] | [37] | [-0] | 105 | 93 | TP | 0.9 | OpenShort | | (9) | 22 | -14 | 7 | 20 | 2.3,97 | 84 | | 18 | Apr/16 | 10 | 309.2 | 318.99 | 321.73(0.15) | 322.8(0.2) | 324.08(0.39) | 327.76 | 1.6 | | 26 | 17(3.8) | 50 | [11] | [44] | [27] | 125 | 136 | UT | 1.8 | HoldLong | | (11) | 29 | 57 | 16 | 20 | 3,100 | 84 | | 19 | Apr/16 | 9 | 309.2 | 318.99 | 321.26(0.1) | 322.15(0.09) | 322.83(0.25) | 325.14 | 1.3 | | 26 | 13(2) | 50 | [7] | [28] | [24] | 113 | 80 | UT | 1.5 | HoldLong? | | (8) | 18 | 53 | 16 | 20 | 2.5,100 | 84 | | 20 | Apr/15 | 15 | 306.97 | 316.95 | 320.93(0.05) | 321.87(0.04) | 322.01(0.04) | 322.7 | 1.3 | | 26 | 11(0.9) | 50 | [4] | [10] | [4] | 83 | 19 | UT | 0.5 | HoldLong? | | (5) | 3 | 4 | 11 | 9 | 1.3,100 | 86 | | | | |
| 21 | Apr/15 | 14 | 306.97 | 316.95 | 320.76(0.03) | 321.74(0.06) | 321.88(0.02) | 322.5 | 1.3 | | 26 | 10(0.3) | 50 | [2] | [9] | [3] | 77 | 24 | UT | 0.5 | HoldLong | | (4) | 2 | 4 | 10 | 3 | 1.4,92 | 86 | | 22 | Apr/15 | 13 | 306.97 | 316.95 | 320.67(0.04) | 321.54(0.05) | 321.83(0.09) | 322.3 | 1.3 | | 26 | 10(0.4) | 50 | [3] | [14] | [6] | 65 | 31 | UT | 0.4 | OpenLong | | (2) | 7 | 17 | -2 | 5 | 1.3,82 | 86 | | 23 | Apr/15 | 12 | 306.97 | 316.95 | 320.54(0.02) | 321.37(-0.01) | 321.53(0.02) | 321.5 | 1.2 | | 26 | 10(0.2) | 50 | [2] | [6] | [3] | 49 | 14 | UT | -0 | OpenLong | | (2) | 2 | 10 | -7 | 5 | 0.8,79 | 86 | | 24 | Apr/15 | 11 | 306.97 | 316.95 | 320.46(0.02) | 321.39(0.01) | 321.48(-0.08) | 321.06 | 1.2 | | 26 | 9(-0.4) | 45 | [2] | [-1] | [-8] | 48 | -23 | DR | -0.4 | OpenShort | | (1) | -6 | -21 | 1 | -11 | 0.5,85 | 86 | | 25 | Apr/15 | 10 | 306.97 | 316.95 | 320.4(0.05) | 321.34(0.05) | 321.73(0.04) | 322.04 | 1.2 | | 26 | 10(0.1) | 50 | [4] | [10] | [-1] | 70 | 9 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | 1 | 4 | 1.4,85 | 86 | | | | |
| 26 | Apr/15 | 9 | 306.97 | 316.95 | 320.24(0.06) | 321.16(0.1) | 321.6(0.11) | 322.27 | 1.3 | | 26 | 10(0.4) | 50 | [4] | [17] | [10] | 71 | 26 | UT | 0.6 | OpenLong? | | (4) | 8 | 33 | -6 | 2 | 1.7,78 | 86 | | 27 | Apr/14 | 15 | 304.88 | 315.25 | 320.05(0.03) | 320.84(0.06) | 321.24(0.01) | 320.77 | 1.2 | | 25 | 9(0.2) | 50 | [2] | [7] | [-6] | 44 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | -10 | -8 | -13 | 0.6,79 | 87 | | 28 | Apr/14 | 14 | 304.88 | 315.25 | 319.94(0.04) | 320.65(0.09) | 321.21(-0.03) | 321.25 | 1.3 | | 25 | 9(0.1) | 50 | [3] | [6] | [-7] | 67 | -7 | CR | 0 | HoldShort | | (4) | -2 | -23 | 6 | -5 | 1.1,89 | 87 | | 29 | Apr/14 | 13 | 304.88 | 315.25 | 319.8(0.06) | 320.36(0.12) | 321.31(0.11) | 322.3 | 1.4 | | 25 | 9(0.9) | 50 | [4] | [17] | [9] | 90 | 46 | UT | 0.9 | HoldLong | | (4) | 8 | 19 | 8 | 17 | 2.2,85 | 87 | | 30 | Apr/14 | 12 | 304.88 | 315.25 | 319.61(0.05) | 319.99(0.07) | 320.96(0.07) | 321.44 | 1.3 | | 25 | 8(-0.4) | 50 | [4] | [12] | [7] | 69 | 27 | UT | 0.5 | OpenLong | | (4) | 5 | 22 | -9 | 16 | 1.8,74 | 87 | | | | |
| 31 | Apr/14 | 11 | 304.88 | 315.25 | 319.46(0.06) | 319.78(-0.01) | 320.72(0.09) | 320.46 | 1.2 | | 25 | 9(-1.1) | 50 | [4] | [11] | [-0] | 50 | -9 | UT | -0.2 | OpenLong | | (3) | 6 | -4 | -3 | 17 | 0.9,77 | 87 | | 32 | Apr/14 | 10 | 304.88 | 315.25 | 319.28(0.07) | 319.8(0.03) | 320.43(0.11) | 320.61 | 1.2 | | 25 | 10(-0.2) | 50 | [5] | [14] | [-6] | 66 | -4 | CR | 0.1 | HoldShort | | (4) | 8 | -24 | 10 | 10 | 1.1,88 | 87 | | 33 | Apr/14 | 9 | 304.88 | 315.25 | 319.07(0.07) | 319.7(0.05) | 320.09(0.21) | 321.72 | 1.3 | | 25 | 10(1) | 50 | [5] | [22] | [16] | 97 | 61 | UT | 1.3 | OpenLong? | | (6) | 15 | 25 | 31 | 20 | 2.1,94 | 87 | | 34 | Apr/13 | 15 | 303 | 313.76 | 318.84(0.05) | 319.53(0.02) | 319.41(0.12) | 320.57 | 1.3 | | 26 | 9(-1.3) | 50 | [4] | [15] | [7] | 58 | 30 | UT | 1 | OpenLong? | | (4) | 9 | 7 | 19 | 18 | 1.5,70 | 88 | | 35 | Apr/13 | 14 | 303 | 313.76 | 318.69(0.08) | 319.46(0.04) | 319.02(0.06) | 320.25 | 1.3 | | 26 | 10(-1.4) | 50 | [6] | [12] | [11] | 35 | -16 | UT | 0.9 | OpenLong | | (3) | 4 | 27 | 9 | 8 | 1.2,55 | 88 | | | | |
| 36 | Apr/13 | 13 | 303 | 313.76 | 318.42(0.07) | 319.32(0.01) | 318.84(-0.1) | 319 | 1.2 | | 26 | 12(-1.3) | 50 | [5] | [-1] | [-2] | 3 | -74 | DR | 0.1 | OpenShort | | (5) | -7 | 2 | -10 | -9 | 0.4,43 | 88 | | 37 | Apr/13 | 12 | 303 | 313.76 | 318.2(0.07) | 319.27(0.01) | 319.16(-0.05) | 318.9 | 1.2 | | 26 | 13(-1.1) | 50 | [5] | [3] | [0] | 1 | -63 | UT | -0.2 | OpenLong | | (5) | -4 | 13 | -19 | -11 | 0.4,41 | 88 | | 38 | Apr/13 | 11 | 303 | 313.76 | 317.99(0.06) | 319.23(-0.01) | 319.32(-0.1) | 318.33 | 1.2 | | 26 | 14(-1.6) | 50 | [4] | [-2] | [-7] | 8 | -74 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -24 | -18 | 0.2,53 | 88 | | 39 | Apr/13 | 10 | 303 | 313.76 | 317.8(0.08) | 319.23(0) | 319.65(-0.08) | 318.6 | 1.2 | | 26 | 16(-2.3) | 50 | [6] | [0] | [-9] | 34 | -70 | DR | -0.5 | OpenShort | | (5) | -6 | -17 | -14 | -15 | 0.4,74 | 88 | | 40 | Apr/13 | 9 | 303 | 313.76 | 317.55(0.12) | 319.23(0.03) | 319.91(0.04) | 319.37 | 1.2 | | 26 | 18(-1.6) | 50 | [8] | [10] | [-11] | 58 | -49 | CR | -0.2 | HoldShort? | | (7) | 3 | -27 | -9 | -4 | 0.8,88 | 88 | | | | |
| 41 | Apr/12 | 15 | 300.93 | 311.97 | 317.18(0.14) | 319.13(0.11) | 319.79(0.13) | 320.61 | 1.5 | | 28 | 19(0) | 50 | [10] | [20] | [7] | 81 | 3 | UT | 0.3 | HoldLong? | | (10) | 9 | 20 | -2 | 8 | 1.3,98 | 89 | | 42 | Apr/12 | 14 | 300.93 | 311.97 | 316.75(0.12) | 318.77(0.1) | 319.38(0.07) | 319.67 | 1.4 | | 28 | 19(-0.4) | 50 | [8] | [15] | [-3] | 76 | -12 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | -1 | -2 | 1.1,98 | 89 | | 43 | Apr/12 | 13 | 300.93 | 311.97 | 316.37(0.12) | 318.44(0.09) | 319.15(0.09) | 319.99 | 1.4 | | 28 | 20(0) | 50 | [8] | [16] | [2] | 85 | 14 | UT | 0.3 | HoldLong | | (9) | 6 | 1 | 1 | 14 | 1.4,100 | 89 | | 44 | Apr/12 | 12 | 300.93 | 311.97 | 315.99(0.13) | 318.15(0.07) | 318.85(0.09) | 319.92 | 1.4 | | 28 | 20(0.4) | 50 | [9] | [16] | [10] | 88 | 14 | UT | 0.4 | HoldLong | | (9) | 6 | 25 | 1 | 20 | 1.5,100 | 89 | | 45 | Apr/12 | 11 | 300.93 | 311.97 | 315.58(0.11) | 317.92(0.12) | 318.56(0.03) | 318.78 | 1.3 | | 28 | 19(0.2) | 50 | [8] | [13] | [1] | 80 | -2 | UT | 0.1 | HoldLong | | (8) | 2 | 5 | -3 | -7 | 1.2,100 | 89 | | | | |
| 46 | Apr/12 | 10 | 300.93 | 311.97 | 315.25(0.1) | 317.53(0.13) | 318.47(0.1) | 318.56 | 1.3 | | 28 | 19(0.6) | 50 | [7] | [18] | [-0] | 83 | 26 | UT | 0 | HoldLong | | (8) | 7 | 1 | -3 | -3 | 1.3,100 | 89 | | 47 | Apr/12 | 9 | 300.93 | 311.97 | 314.94(0.09) | 317.13(0.12) | 318.16(0.14) | 318.51 | 1.3 | | 28 | 19(1) | 50 | [6] | [20] | [0] | 85 | 54 | UT | 0.1 | OpenLong? | | (7) | 10 | 0 | -3 | 5 | 1.4,100 | 89 | | 48 | Apr/9 | 15 | 298.56 | 310.24 | 314.65(0.07) | 316.75(0.13) | 317.73(0.09) | 318.5 | 1.5 | | 30 | 18(1.6) | 50 | [5] | [18] | [6] | 90 | 73 | UT | 0.3 | OpenLong? | | (7) | 6 | 1 | 30 | 11 | 1.6,100 | 89 | | 49 | Apr/9 | 14 | 298.56 | 310.24 | 314.43(0.07) | 316.35(0.16) | 317.45(0.05) | 318.45 | 1.4 | | 30 | 16(1.4) | 50 | [5] | [16] | [7] | 92 | 73 | UT | 0.5 | OpenLong | | (5) | 3 | 3 | 31 | 14 | 1.8,97 | 89 | | 50 | Apr/9 | 13 | 298.56 | 310.24 | 314.2(0.06) | 315.86(0.2) | 317.28(0.22) | 318.33 | 1.4 | | 30 | 15(1.6) | 50 | [4] | [29] | [16] | 93 | 126 | UT | 0.5 | OpenLong | | (6) | 15 | 29 | 31 | 13 | 2.1,90 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|