GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $120.3400 One month high (close): $194.4900

GME Daily Change: -3.55% Daily StdDev 31.23% GME EMA_5_Trend: 2.24% 10Minute StdDev: $5.1871

Latest Price : $158.53(-3.55%)

Thu. Apr 22, 2021($3.3) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($4.5) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.7) Thu. Apr 15, 2021($4.4) Wed. Apr 14, 2021($11.5) Tue. Apr 13, 2021($2.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.57%(29%) Avg negative next hour return: -1.16%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	14	168.77	158.74	159.57(-0.06)	160.66(-0.59)	157.09(-0.56)	156.42	-0.6	-2	26(0.1)	-25	[-0]	[-3]	[-6]	-44	-296	DT	-0.1	OpenShort	(0)	-2	-2	-3	-20	-0.6,21	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 158.74(daily_ema_10 1.48%) 159.57(hourly_sma_20 2.01%) 160.66(hourly_sma_10 2.71%) 168.77(daily_ema_20 7.9%)

2	Apr/20	13	168.77	158.74	159.66(-0.15)	161.62(-0.72)	157.98(-0.89)	157.25	-0.6	-2	26(0.1)	-25	[-1]	[-5]	[-4]	-41	-213	DT	-0.1	OpenShort	(-0)	-3	1	-11	-20	-0.5,22	36
3	Apr/20	12	168.77	158.74	159.9(-0.05)	162.8(-0.65)	159.39(-0.93)	156.85	-0.6	-2	26(-0.4)	-35	[-0]	[-5]	[-13]	-40	-382	DT	-0.5	OpenShort	(-1)	-3	1	-19	-20	-0.6,25	36
4	Apr/20	11	168.77	158.74	159.98(0.05)	163.86(0.14)	160.88(-1.03)	156.39	-0.6	-2	26(-0.2)	-45	[0]	[-3]	[-34]	-35	-538	DR	-0.9	OpenShort	(-0)	-3	-4	-26	-20	-0.7,33	36
5	Apr/20	10	168.77	158.74	159.9(0.1)	163.64(0.32)	162.55(-1.02)	158.54	-0.5	-2	27(-0.3)	-50	[0]	[-3]	[-27]	-8	-440	DR	-0.8	OpenShort	(0)	-3	-5	-20	-20	-0.3,50	36

6	Apr/20	9	168.77	158.74	159.74(0.15)	163.12(0.4)	164.22(-0.63)	160.89	-0.4	-2	27(-0.1)	-40	[1]	[-2]	[-18]	18	-248	DR	-0.6	OpenShort?	(1)	-2	-7	-13	-20	0.2,63	36
7	Apr/19	15	170.5	161.09	159.49(0.08)	162.46(0.63)	165.25(-0.57)	164.31	-0.3	-2	27(1.1)	-30	[0]	[-1]	[-6]	44	45	DR	-0.2	OpenShort?	(1)	-2	0	-12	-20	0.9,71	45
8	Apr/19	14	170.5	161.09	159.36(0.04)	161.44(0.52)	166.2(-0.38)	164.29	-0.3	-2	26(0.5)	-20	[0]	[-1]	[-0]	51	182	RG	-0.4	Wait	(0)	-1	-1	-9	16	1,76	45
9	Apr/19	13	170.5	161.09	159.3(0.17)	160.61(0.56)	166.84(1.28)	164.71	-0.3	-2	25(0)	-10	[1]	[5]	[3]	58	500	RG	-0.4	Wait	(0)	4	-4	-4	20	1.1,80	45
10	Apr/19	12	170.5	161.09	159.02(0.07)	159.72(0.78)	164.73(1.68)	166.92	-0.2	-2	25(0.4)	10	[0]	[6]	[15]	79	882	RG	0.4	Wait	(1)	5	2	16	20	1.6,89	45

11	Apr/19	11	170.5	161.09	158.91(0.01)	158.48(0.49)	162.01(1.46)	166.05	-0.2	-2	25(-0.1)	25	[0]	[5]	[24]	79	831	UR	0.8	SmallShort	(0)	5	-6	48	20	1.4,94	45
12	Apr/19	10	170.5	161.09	158.9(0.09)	157.71(0.45)	159.67(1.91)	169.04	-0.1	-2	25(0.3)	30	[0]	[6]	[41]	69	1022	UT	1.9	OpenLong	(0)	6	3	45	20	2,69	45
13	Apr/19	9	170.5	161.09	158.76(0.59)	157.01(0.58)	156.67(1.48)	167.47	-0.2	-2	25(1)	35	[2]	[6]	[42]	31	328	UT	2.2	OpenLong?	(0)	5	27	28	20	1.8,36	45
14	Apr/16	15	172.18	163.06	157.83(0.11)	156.1(-0.04)	154.38(-0.21)	154.16	-0.9	-2	24(-4.8)	-10	[0]	[-1]	[-8]	-66	-420	DR	-0	OpenShort?	(1)	-1	2	-9	-20	-0.8,4	40
15	Apr/16	14	172.18	163.06	157.66(0.41)	156.16(-0.13)	154.71(-0.15)	153.35	-0.9	-2	29(-4.4)	-15	[1]	[-1]	[-11]	-67	-717	DR	-0.2	OpenShort	(0)	-1	-2	-15	-20	-0.7,1	40

16	Apr/16	13	172.18	163.06	157.02(0.45)	156.36(-0.1)	154.94(-0.52)	154.35	-0.9	-2	33(-4.1)	-20	[1]	[-2]	[-7]	-54	-742	DR	-0.1	OpenShort	(1)	-2	1	-14	-20	-0.4,6	40
17	Apr/16	12	172.18	163.06	156.32(0.46)	156.52(-0.49)	155.75(-1.02)	154.03	-0.9	-2	37(-3.7)	-15	[2]	[-4]	[-5]	-40	-882	DR	-0.2	OpenShort	(1)	-3	-4	-18	-10	-0.3,18	40
18	Apr/16	11	172.18	163.06	155.61(0.55)	157.28(-0.45)	157.35(-0.3)	156.02	-0.8	-2	41(-2.8)	0	[2]	[-2]	[0]	-22	-640	RG	-0.2	Wait	(2)	-1	0	-18	20	0,28	40
19	Apr/16	10	172.18	163.06	154.75(0.52)	157.99(-0.21)	157.83(0.14)	155.81	-0.8	-2	44(-2.3)	-15	[2]	[-0]	[-6]	-11	-440	DR	-0.2	OpenShort	(2)	0	3	-19	-20	0.1,37	40
20	Apr/16	9	172.18	163.06	153.94(0.47)	158.33(-0.64)	157.61(-0.11)	154.51	-0.8	-2	46(-3.4)	-15	[2]	[-2]	[-6]	15	-468	DR	-0.3	OpenShort?	(2)	-0	-8	-5	-20	0.1,62	40

21	Apr/15	15	174.48	166.58	153.22(0.75)	159.35(-0.46)	157.78(0.31)	158.38	-0.8	-2	49(0.7)	-5	[2]	[0]	[3]	32	-360	RG	0.1	Wait?	(2)	1	-7	4	20	0.5,69	40
22	Apr/15	14	174.48	166.58	152.08(0.62)	160.08(-0.26)	157.3(0.05)	162.02	-0.6	-2	49(-0.7)	10	[2]	[-0]	[15]	46	13	RG	0.5	Wait	(3)	0	7	4	20	1,71	40
23	Apr/15	13	174.48	166.58	151.15(0.7)	160.51(0.59)	157.22(-0.59)	158.41	-0.8	-2	49(0.2)	-35	[2]	[-1]	[-16]	31	-379	DR	0.1	OpenShort	(2)	-2	7	-5	-20	0.7,63	40
24	Apr/15	12	174.48	166.58	150.09(0.4)	159.56(0.25)	158.15(-0.56)	154.72	-0.9	-2	49(-0.2)	-50	[1]	[-2]	[-24]	20	-264	DR	-0.3	OpenShort	(2)	-2	-1	-15	-20	0.4,60	40
25	Apr/15	11	174.48	166.58	149.5(0.42)	159.16(0.95)	159.05(-1.16)	155.39	-0.9	-2	49(0.1)	-50	[1]	[-2]	[-30]	34	-312	DR	-0.3	OpenShort	(1)	-4	-1	-14	-20	0.6,69	40

26	Apr/15	10	174.48	166.58	148.87(0.43)	157.67(0.99)	160.91(-1.2)	155.94	-0.9	-2	49(0.3)	-50	[1]	[-2]	[-26]	47	-293	DR	-0.5	OpenShort	(1)	-4	-11	-9	-20	0.7,79	40
27	Apr/15	9	174.48	166.58	148.24(0.65)	156.12(1.42)	162.87(-0.56)	161.64	-0.6	-2	49(1.8)	-35	[2]	[0]	[-6]	66	73	DR	-0.1	OpenShort?	(2)	-2	-3	-10	-20	1.3,83	40
28	Apr/14	15	177.08	169.83	147.29(0.36)	153.93(1.59)	163.79(1.75)	163.06	-0.6	-2	47(3.2)	-10	[1]	[8]	[7]	77	1166	RG	-0.1	Wait?	(2)	6	8	-8	20	1.6,87	73
29	Apr/14	14	177.08	169.83	146.77(0.04)	151.52(1.31)	160.98(1.07)	159.2	-0.8	-2	44(0.5)	-30	[0]	[5]	[1]	73	1105	RG	-0.2	Wait	(1)	3	-11	-10	20	1.3,90	73
30	Apr/14	13	177.08	169.83	146.71(0.26)	149.56(1.68)	159.27(3.14)	164.72	-0.6	-2	43(2.5)	20	[1]	[12]	[30]	96	1771	UT	0.6	OpenLong	(1)	10	-2	23	20	1.9,98	73

31	Apr/14	12	177.08	169.83	146.33(0.3)	147.09(2.09)	154.43(3.39)	165.73	-0.5	-2	41(1.6)	20	[1]	[14]	[39]	101	1873	UT	1.3	HoldLong	(1)	11	-1	31	20	2.2,96	73
32	Apr/14	11	177.08	169.83	145.89(0.15)	144.08(1.62)	149.37(3.68)	166.25	-0.5	-2	39(0.4)	20	[1]	[14]	[78]	102	2166	UT	2	CloseLong	(1)	12	36	48	20	2.4,92	73
33	Apr/14	10	177.08	169.83	145.67(-0.56)	141.79(0.83)	144.07(1.42)	149	-1.3	-2	39(-5.4)	15	[-2]	[5]	[17]	26	1153	UR	0.6	SmallShort	(-1)	5	-3	25	20	0.4,66	73
34	Apr/14	9	177.08	169.83	146.5(-0.61)	140.62(0.56)	142.05(1.57)	150.66	-1.2	-2	44(-4.4)	20	[-2]	[5]	[42]	8	1299	UR	0.9	SmallShort?	(-2)	5	23	22	20	0.4,48	73
35	Apr/13	15	179.07	172.44	147.4(-0.94)	139.83(-0.17)	139.85(0.06)	140.5	-1.7	-2	49(-1.5)	-5	[-3]	[-2]	[7]	-42	516	RG	0.1	Wait?	(-3)	0	0	6	20	-0.6,23	49

36	Apr/13	14	179.07	172.44	148.8(-0.96)	140.07(-0.21)	139.76(0.7)	140.46	-1.7	-2	50(-2.5)	-5	[-3]	[0]	[7]	-50	586	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.7,18	49
37	Apr/13	13	179.07	172.44	150.24(-1)	140.36(-0.2)	138.8(-0.51)	139.75	-1.7	-2	53(-3)	-15	[-3]	[-3]	[2]	-58	191	DP	0.1	OpenShort	(-3)	-2	2	3	12	-0.9,15	49
38	Apr/13	12	179.07	172.44	151.75(-1.17)	140.64(-0.97)	139.51(0.23)	138.9	-1.8	-2	56(-2.3)	10	[-4]	[-3]	[11]	-61	392	RG	-0	Wait	(-3)	1	-2	8	20	-1,14	49
39	Apr/13	11	179.07	172.44	153.54(-1.18)	142.02(-1.28)	139.19(-0.45)	139.66	-1.7	-2	58(-1.6)	10	[-4]	[-5]	[13]	-66	182	RG	0	Wait	(-4)	-1	-1	2	20	-1,9	49
40	Apr/13	10	179.07	172.44	155.37(-1.17)	143.86(-1.17)	139.81(-0.41)	140.04	-1.7	-2	60(-0.5)	5	[-4]	[-5]	[10]	-67	92	RG	0	Wait	(-4)	-1	10	9	20	-1.1,11	49

41	Apr/13	9	179.07	172.44	157.22(-1.27)	145.57(-1.44)	140.39(-1.08)	135.62	-1.9	-2	60(0.9)	-45	[-4]	[-7]	[-20]	-84	-350	DT	-0.3	HoldShort?	(-4)	-3	-17	2	-20	-1.6,6	49
42	Apr/12	15	183.04	176.79	159.24(-1.14)	147.69(-1.24)	141.92(0.1)	143.31	-1.8	-3	59(-0.4)	10	[-4]	[-3]	[11]	-73	178	RG	0.1	Wait?	(-3)	0	14	7	20	-1.2,7	47
43	Apr/12	14	183.04	176.79	161.08(-1.25)	149.55(-1.85)	141.78(-2.12)	137.32	-2	-3	60(3.2)	-50	[-4]	[-11]	[-19]	-94	-748	DT	-0.3	OpenShort	(-4)	-7	-12	2	-20	-1.8,1	47
44	Apr/12	13	183.04	176.79	163.11(-1.1)	152.37(-1.67)	144.85(-2.06)	142.77	-1.8	-3	56(2.5)	-25	[-3]	[-11]	[-7]	-89	-675	DT	-0.2	OpenShort	(-4)	-6	-0	7	-20	-1.6,1	47
45	Apr/12	12	183.04	176.79	164.92(-1.06)	154.96(-1.63)	147.9(-1.89)	142.91	-1.8	-3	54(3.4)	-45	[-3]	[-10]	[-17]	-94	-758	DT	-0.4	OpenShort	(-4)	-6	-1	1	-20	-1.8,1	47

46	Apr/12	11	183.04	176.79	166.69(-1.08)	157.53(-1.61)	150.74(-1.78)	143.3	-1.8	-3	50(5)	-50	[-3]	[-10]	[-25]	-99	-764	DT	-0.7	OpenShort	(-4)	-6	2	-3	-20	-2,1	47
47	Apr/12	10	183.04	176.79	168.51(-1.05)	160.11(-1.69)	153.47(-2.45)	142.58	-1.8	-3	45(7)	-50	[-3]	[-12]	[-41]	-111	-1096	DT	-1.1	HoldShort	(-4)	-8	-21	-4	-20	-2.5,2	47
48	Apr/12	9	183.04	176.79	170.29(-0.81)	162.86(-1.34)	157.32(-1.61)	152.67	-1.3	-3	38(2.9)	-45	[-3]	[-9]	[-22]	-98	-615	DT	-0.5	OpenShort?	(-3)	-5	-11	-33	-20	-2,2	47
49	Apr/9	15	189.04	181.19	171.68(-0.71)	165.07(-1.09)	159.9(-1.31)	158.04	-1.2	-3	36(6.1)	-25	[-2]	[-7]	[-10]	-91	-408	DT	-0.2	OpenShort?	(-2)	-4	2	-30	-20	-1.7,2	49
50	Apr/9	14	189.04	181.19	172.91(-0.8)	166.89(-1.17)	162.02(-1.4)	157.14	-1.2	-3	29(2)	-40	[-3]	[-7]	[-19]	-100	-465	DT	-0.6	HoldShort	(-2)	-4	0	-33	-20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI