GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $36.2000

GDX Daily Change: 1.15% Daily StdDev 1.99% GDX EMA_5_Trend: 0.91% 10Minute StdDev: $0.1848

Latest Price : $36.2(1.15%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -3.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	13	34.01	35.04	35.92(0.06)	35.92(0.11)	36.11(0.29)	36.25	1.7	15	12(1.4)	50	[3]	[21]	[8]	103	105	UT	0.9	HoldLong	(3)	15	9	14	20	2.1,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.92(hourly_sma_10 -0.91%) 35.92(hourly_sma_20 -0.91%) 35.04(daily_ema_10 -3.34%) 34.01(daily_ema_20 -6.18%) Resistance Levels:

2	Apr/20	12	34.01	35.04	35.9(0.04)	35.88(0.09)	36(0.24)	36.18	1.7	15	10(1.2)	50	[2]	[17]	[13]	103	102	UT	1.3	HoldLong	(1)	12	8	41	20	2.1,100	80
3	Apr/20	11	34.01	35.04	35.89(0.04)	35.85(0.03)	35.91(0.24)	36.12	1.6	15	9(0.9)	50	[2]	[16]	[12]	82	82	UT	1.7	HoldLong	(1)	12	1	45	20	1.9,84	80
4	Apr/20	10	34.01	35.04	35.88(0.05)	35.84(0.07)	35.82(0.19)	36.11	1.6	15	8(-0.9)	50	[3]	[14]	[19]	61	58	UT	2.7	OpenLong	(3)	10	31	37	20	2.1,58	80
5	Apr/20	9	34.01	35.04	35.86(0.05)	35.84(0)	35.75(0.06)	35.87	1.4	15	9(-5.7)	50	[3]	[6]	[8]	-19	-39	UT	1	OpenLong?	(0)	3	16	11	14	0.1,29	80

6	Apr/19	15	33.86	34.84	35.84(0.08)	35.82(-0.07)	35.73(-0.07)	35.75	1.6	14	15(-15.8)	50	[4]	[-2]	[-1]	-52	-137	DR	0.1	OpenShort?	(1)	-4	4	-9	-6	-0.5,11	67
7	Apr/19	14	33.86	34.84	35.81(0.19)	35.84(-0.1)	35.76(-0.07)	35.72	1.5	14	31(-9.4)	50	[9]	[-1]	[-1]	-51	-256	DR	-0.1	OpenShort	(4)	-3	5	-19	6	-0.2,4	67
8	Apr/19	13	33.86	34.84	35.74(0.19)	35.88(-0.07)	35.79(-0.18)	35.68	1.5	14	40(-5.8)	50	[9]	[-6]	[-9]	-53	-274	DR	-0.2	OpenShort	(9)	-9	-8	-29	-20	-0.1,0	67
9	Apr/19	12	33.86	34.84	35.67(0.18)	35.9(-0.04)	35.86(-0.06)	35.74	1.6	14	46(-3.8)	50	[9]	[1]	[-8]	-25	-193	CR	-0.2	HoldShort	(10)	-3	-3	-25	-20	0.1,23	67
10	Apr/19	11	33.86	34.84	35.61(0.19)	35.91(-0.02)	35.88(-0.08)	35.76	1.6	14	50(-2.8)	50	[9]	[0]	[-10]	5	-188	DR	-0.2	OpenShort	(9)	-4	-15	-21	-17	0.2,50	67

11	Apr/19	10	33.86	34.84	35.54(0.18)	35.92(0.01)	35.91(-0.07)	35.88	1.7	14	53(-1.9)	50	[9]	[2]	[-3]	34	-115	CR	-0	HoldShort	(9)	-3	0	-10	-17	0.5,71	67
12	Apr/19	9	33.86	34.84	35.48(0.19)	35.92(-0.01)	35.93(-0.1)	35.88	1.7	14	54(-1.5)	50	[9]	[-0]	[-7]	51	-122	DR	-0.1	OpenShort?	(9)	-5	-19	-6	0	0.6,86	67
13	Apr/16	15	33.76	34.63	35.41(0.2)	35.92(0.03)	35.97(0.05)	36.03	2	13	56(-4.8)	50	[10]	[9]	[6]	67	-24	UT	0.1	OpenLong?	(11)	3	21	-4	3	0.9,94	69
14	Apr/16	14	33.76	34.63	35.34(0.19)	35.91(0.02)	35.95(0.02)	35.87	1.9	13	61(-0.3)	50	[9]	[7]	[-2]	63	-51	CR	-0.1	HoldShort	(9)	1	-4	-7	3	0.8,93	69
15	Apr/16	13	33.76	34.63	35.27(0.18)	35.9(0.09)	35.94(0.05)	35.9	1.9	13	61(0.4)	50	[9]	[10]	[-8]	70	-2	CR	-0.1	HoldShort	(9)	3	-13	-3	-20	0.9,97	69

16	Apr/16	12	33.76	34.63	35.21(0.2)	35.87(0.26)	35.92(0.05)	36	2	13	61(1.2)	50	[10]	[14]	[-3]	79	16	CR	0.1	OpenShort	(9)	3	-5	1	-20	1.2,99	69
17	Apr/16	11	33.76	34.63	35.14(0.21)	35.78(0.48)	35.9(0.05)	36.04	2	13	59(2.2)	50	[10]	[20]	[-0]	83	48	UT	0.2	OpenLong	(11)	3	10	-0	-20	1.4,98	69
18	Apr/16	10	33.76	34.63	35.06(0.18)	35.61(0.48)	35.88(0.04)	35.96	2	13	57(2.2)	50	[9]	[19]	[3]	80	76	UT	0.1	OpenLong	(9)	2	16	-4	-20	1.4,95	69
19	Apr/16	9	33.76	34.63	35(0.2)	35.44(0.4)	35.87(0.02)	35.83	1.8	13	55(2.5)	50	[10]	[16]	[-1]	77	28	CR	-0.1	OpenShort?	(9)	1	4	-8	-5	1.3,94	69
20	Apr/15	15	33.62	34.38	34.93(0.17)	35.3(0.37)	35.86(0.14)	35.8	2.2	12	53(-7.9)	50	[8]	[22]	[-4]	84	103	CR	-0.1	OpenShort?	(8)	7	-11	-8	19	1.5,96	71

21	Apr/15	14	33.62	34.38	34.87(0.28)	35.17(0.39)	35.81(0.43)	35.89	2.3	12	60(2.1)	50	[14]	[38]	[2]	92	106	UT	0.1	OpenLong	(9)	21	-6	-9	20	1.7,99	71
22	Apr/15	13	33.62	34.38	34.77(0.28)	35.03(0.37)	35.66(0.92)	35.94	2.4	12	58(4.8)	50	[14]	[61]	[9]	100	288	UT	0.5	HoldLong	(15)	45	6	-1	20	2,100	71
23	Apr/15	12	33.62	34.38	34.67(0.27)	34.9(0.39)	35.33(0.91)	35.89	2.3	12	54(6.3)	50	[13]	[61]	[15]	108	304	UT	1.1	HoldLong	(13)	45	9	11	20	2.3,100	71
24	Apr/15	11	33.62	34.38	34.58(0.27)	34.77(0.37)	35.01(0.81)	35.82	2.2	12	47(8.3)	50	[13]	[56]	[31]	118	288	UT	1.8	HoldLong	(13)	40	38	43	20	2.7,100	71
25	Apr/15	10	33.62	34.38	34.49(0.24)	34.64(0.27)	34.73(0.58)	35.52	1.9	12	39(7.6)	50	[12]	[41]	[31]	103	197	UT	2.1	HoldLong	(11)	28	52	32	20	2.7,85	71

26	Apr/15	9	33.62	34.38	34.41(0.15)	34.55(0.15)	34.53(0.34)	35.12	1.5	12	31(4.7)	50	[7]	[26]	[44]	76	140	UT	1.9	OpenLong?	(8)	17	105	15	20	2.3,68	71
27	Apr/14	15	33.53	34.06	34.36(0.01)	34.5(-0.06)	34.41(-0.16)	34.33	0.9	8	27(-4.5)	40	[1]	[-7]	[-1]	-10	-65	DR	-0.3	OpenShort?	(1)	-8	8	-19	-9	-0.1,43	65
28	Apr/14	14	33.53	34.06	34.36(-0.05)	34.52(-0.09)	34.47(-0.15)	34.27	0.9	8	31(-0.5)	-5	[-3]	[-8]	[-12]	8	-17	RG	-0.7	Wait	(0)	-8	-19	-14	-20	-0.3,65	65
29	Apr/14	13	33.53	34.06	34.38(-0.02)	34.55(-0.03)	34.52(-0.1)	34.41	1	8	32(-1)	20	[-1]	[-4]	[-7]	30	4	RG	-0.4	Wait	(-3)	-5	-15	-7	-17	0.1,77	65
30	Apr/14	12	33.53	34.06	34.39(-0.02)	34.56(-0.05)	34.55(-0.05)	34.52	1.1	8	33(-0.9)	30	[-1]	[-2]	[-2]	48	49	RG	-0.1	Wait	(0)	-3	-4	-0	-6	0.5,85	65

31	Apr/14	11	33.53	34.06	34.4(-0.02)	34.58(0.2)	34.57(-0.03)	34.55	1.2	8	34(-0.6)	30	[-1]	[6]	[-5]	50	53	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.5,87	65
32	Apr/14	10	33.53	34.06	34.41(-0.01)	34.51(0.19)	34.57(0)	34.59	1.2	8	34(-0.2)	30	[-1]	[7]	[1]	52	61	UR	0	SmallShort	(-1)	0	5	0	-14	0.6,87	65
33	Apr/14	9	33.53	34.06	34.41(-0.02)	34.44(0.15)	34.58(-0.01)	34.55	1.2	8	34(0.1)	35	[-1]	[5]	[-2]	49	60	RG	-0.1	Wait?	(-1)	-1	-3	0	-14	0.5,86	65
34	Apr/13	15	33.49	33.83	34.42(0.04)	34.39(0.18)	34.58(0.03)	34.57	1.3	6	34(-1.6)	50	[2]	[8]	[-0]	51	5	UT	-0	OpenLong?	(0)	2	-3	3	0	0.5,88	64
35	Apr/13	14	33.49	33.83	34.41(-0.02)	34.33(0.18)	34.57(-0.04)	34.59	1.3	6	36(-0.8)	20	[-1]	[4]	[1]	51	61	UR	0.1	SmallShort	(1)	-2	-3	3	20	0.6,86	64

36	Apr/13	13	33.49	33.83	34.42(-0.01)	34.27(0.16)	34.58(0.4)	34.61	1.3	6	37(-0.3)	45	[-1]	[26]	[6]	49	180	UR	0.1	SmallShort	(-1)	20	4	13	20	0.6,84	64
37	Apr/13	12	33.49	33.83	34.42(-0.03)	34.22(0.09)	34.44(0.38)	34.58	1.3	6	37(-0.3)	40	[-2]	[23]	[8]	42	186	UR	0.4	SmallShort	(-1)	19	1	15	20	0.5,79	64
38	Apr/13	11	33.49	33.83	34.43(-0.01)	34.19(-0.03)	34.31(0.33)	34.57	1.3	6	37(-0.1)	50	[-1]	[17]	[17]	42	141	UR	0.8	SmallShort	(0)	16	9	45	20	0.4,82	64
39	Apr/13	10	33.49	33.83	34.43(-0.03)	34.2(-0.04)	34.2(0.32)	34.5	1.2	6	37(-0.2)	45	[-2]	[16]	[5]	10	140	UR	0.9	SmallShort	(-1)	16	-21	34	20	0.2,55	64
40	Apr/13	9	33.49	33.83	34.44(0.01)	34.21(-0.02)	34.09(0.4)	34.66	1.4	6	38(0.1)	50	[1]	[21]	[45]	-2	159	UT	1.8	OpenLong?	(0)	20	102	28	20	0.7,31	64

41	Apr/12	15	33.43	33.66	34.44(-0.1)	34.22(-0.24)	33.95(-0.12)	33.9	0.6	5	37(-1.8)	10	[-5]	[-12]	[-2]	-92	-83	RG	-0.2	Wait?	(-6)	-6	-3	-1	-9	-1.7,1	53
42	Apr/12	14	33.43	33.66	34.47(-0.01)	34.3(-0.24)	33.99(-0.22)	33.92	0.6	5	39(0.9)	20	[-1]	[-16]	[-6]	-92	-210	RG	-0.2	Wait	(-4)	-11	-11	-1	-20	-1.7,1	53
43	Apr/12	13	33.43	33.66	34.47(-0.01)	34.38(-0.19)	34.07(-0.39)	34	0.7	5	38(0)	15	[-1]	[-23]	[-5]	-87	-236	RG	-0.2	Wait	(0)	-20	4	-13	-20	-1.5,1	53
44	Apr/12	12	33.43	33.66	34.47(-0.02)	34.44(-0.13)	34.2(-0.4)	33.97	0.7	5	38(-0.2)	10	[-1]	[-22]	[-10]	-90	-238	RG	-0.7	Wait	(0)	-20	-1	-28	-20	-1.6,0	53
45	Apr/12	11	33.43	33.66	34.48(0.02)	34.49(-0.21)	34.34(-0.42)	33.98	0.7	5	39(0.6)	5	[1]	[-25]	[-17]	-90	-288	DR	-1.2	HoldShort	(0)	-21	-15	-48	-20	-1.6,0	53

46	Apr/12	10	33.43	33.66	34.47(-0.01)	34.56(-0.2)	34.48(-0.38)	34.09	0.8	5	38(0.4)	-20	[-1]	[-23]	[-19]	-49	-204	DT	-1.3	OpenShort	(1)	-19	-28	-36	-20	-1.2,31	53
47	Apr/12	9	33.43	33.66	34.47(0.02)	34.63(-0.12)	34.61(-0.25)	34.3	1.1	5	38(-0.7)	-10	[1]	[-14]	[-25]	-6	-140	DR	-1	OpenShort?	(1)	-13	-51	-25	-20	-0.6,59	53
48	Apr/9	15	33.39	33.55	34.46(0.07)	34.63(0)	34.7(0.04)	34.69	1.6	6	38(0)	50	[4]	[6]	[5]	55	4	UT	-0	OpenLong?	(4)	2	6	18	0	0.7,87	54
49	Apr/9	14	33.39	33.55	34.44(0.05)	34.67(0.01)	34.69(0.16)	34.64	1.6	6	38(0.4)	40	[3]	[12]	[-1]	60	49	CR	-0.2	HoldShort	(3)	8	-9	20	-14	0.7,92	54
50	Apr/9	13	33.39	33.55	34.42(0.04)	34.66(0.01)	34.64(-0.01)	34.71	1.7	6	38(0.8)	40	[2]	[3]	[4]	70	34	UT	0.2	OpenLong	(3)	-1	-3	23	17	1,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI