|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $144.3350 One month high (close): $172.5500
FRPT Daily Change: -1.05% Daily StdDev 2.94% FRPT EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $169.91(-1.05%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 162.05 | 168.83 | 170.47(-0.05) | 170.08(-0.02) | 170.74(-0.28) | 168.89 | 0.7 | | 13 | 16(0) | 10 | [-2] | [-9] | [-14] | -65 | -110 | RG | -1.3 | SmallLong | | (-2) | -10 | -6 | -50 | -20 | -1.1,13 | 72 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.05(daily_ema_20 -4.05%)
Resistance Levels: 170.08(weak_hourly_sma_10 0.7%) 170.47(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/20 | 12 | 162.05 | 168.83 | 170.47(0) | 170.11(-0.02) | 171.22(-0.05) | 169.16 | 0.8 | | 13 | 16(-0.4) | 30 | [0] | [-1] | [-10] | -31 | -92 | DR | -1.4 | OpenShort | | (-1) | -2 | -6 | -29 | -20 | -1,44 | 72 | | 3 | Apr/20 | 11 | 162.05 | 168.83 | 170.54(0.03) | 170.15(-0.19) | 171.3(0.08) | 169.47 | 0.8 | | 13 | 16(-0.1) | 15 | [1] | [1] | [-25] | 6 | -69 | CR | -1.2 | HoldShort | | (0) | 3 | -78 | 1 | 12 | -0.7,73 | 72 | | 4 | Apr/20 | 10 | 162.05 | 168.83 | 170.49(0.05) | 170.48(0.05) | 171.17(0.52) | 173.39 | 1.2 | | 13 | 16(1.4) | 50 | [2] | [20] | [20] | 86 | 248 | UT | 1.5 | OpenLong | | (5) | 18 | 12 | 46 | 20 | 1.9,88 | 72 | | 5 | Apr/20 | 9 | 162.05 | 168.83 | 170.41(0.04) | 170.39(0.07) | 170.28(0.5) | 172.78 | 1.2 | | 13 | 15(1) | 50 | [1] | [20] | [24] | 56 | 223 | UT | 1.8 | OpenLong? | | (1) | 17 | 30 | 43 | 20 | 1.7,63 | 72 | | | | |
| 6 | Apr/19 | 15 | 161.05 | 168.34 | 170.33(0.01) | 170.39(-0) | 169.43(0.26) | 171.32 | 1.1 | | 15 | 14(0.4) | 50 | [0] | [11] | [20] | 2 | 115 | UT | 1.5 | OpenLong? | | (0) | 9 | 36 | 24 | 20 | 0.8,32 | 77 | | 7 | Apr/19 | 14 | 161.05 | 168.34 | 170.32(-0.01) | 170.28(-0.08) | 169(0.01) | 169.56 | 0.9 | | 15 | 13(-0.2) | 50 | [-0] | [1] | [5] | -51 | -29 | UR | 0.4 | SmallShort | | (-2) | 0 | 15 | 8 | -14 | -0.6,14 | 77 | | 8 | Apr/19 | 13 | 161.05 | 168.34 | 170.34(-0.01) | 170.42(-0.08) | 168.99(-0.47) | 168.81 | 0.8 | | 15 | 14(0.5) | 25 | [-0] | [-16] | [-7] | -73 | -197 | RG | -0.1 | Wait | | (-1) | -16 | -2 | -13 | -20 | -1.2,7 | 77 | | 9 | Apr/19 | 12 | 161.05 | 168.34 | 170.36(-0.04) | 170.56(-0.06) | 169.79(-0.41) | 168.92 | 0.8 | | 15 | 13(-0.3) | 25 | [-1] | [-14] | [-6] | -71 | -141 | RG | -0.7 | Wait | | (-0) | -14 | 8 | -24 | -20 | -1.2,9 | 77 | | 10 | Apr/19 | 11 | 161.05 | 168.34 | 170.43(-0.11) | 170.65(-0.13) | 170.5(-0.35) | 168.53 | 0.8 | | 15 | 13(0.5) | 5 | [-4] | [-13] | [-18] | -74 | -90 | RG | -1.6 | SmallLong | | (-2) | -12 | -13 | -54 | -20 | -1.5,14 | 77 | | | | |
| 11 | Apr/19 | 10 | 161.05 | 168.34 | 170.61(-0.09) | 170.87(-0.07) | 171.11(-0.26) | 169.17 | 0.9 | | 15 | 13(0.2) | 5 | [-3] | [-9] | [-13] | -33 | -54 | RG | -1.6 | SmallLong | | (-3) | -9 | -7 | -36 | -20 | -1.2,47 | 77 | | 12 | Apr/19 | 9 | 161.05 | 168.34 | 170.76(-0.07) | 170.99(0.03) | 171.56(-0.16) | 169.53 | 0.9 | | 15 | 13(-0.5) | -10 | [-2] | [-4] | [-30] | 0 | -38 | DT | -1.7 | OpenShort? | | (-3) | -5 | -66 | -15 | -20 | -1,75 | 77 | | 13 | Apr/16 | 15 | 159.95 | 167.74 | 170.88(-0.01) | 170.94(0.26) | 171.84(0.29) | 172.8 | 1.4 | | 17 | 13(0.2) | 50 | [-0] | [17] | [7] | 88 | 191 | UR | 0.8 | SmallShort? | | (1) | 10 | 7 | 19 | 20 | 1.6,98 | 70 | | 14 | Apr/16 | 14 | 159.95 | 167.74 | 170.89(0.01) | 170.5(0.04) | 171.34(0.31) | 172.47 | 1.3 | | 17 | 13(0.4) | 50 | [0] | [14] | [16] | 74 | 156 | UT | 0.9 | OpenLong | | (-1) | 11 | 18 | 25 | 20 | 1.3,91 | 70 | | 15 | Apr/16 | 13 | 159.95 | 167.74 | 170.88(0.01) | 170.44(0.02) | 170.81(0.11) | 171.58 | 1.2 | | 17 | 13(0) | 50 | [0] | [7] | [7] | 44 | 57 | UT | 0.7 | OpenLong | | (-1) | 4 | 3 | 16 | 20 | 0.6,79 | 70 | | | | |
| 16 | Apr/16 | 12 | 159.95 | 167.74 | 170.87(0.04) | 170.4(0.02) | 170.62(0.12) | 171.43 | 1.2 | | 17 | 13(-378.4) | 50 | [1] | [8] | [8] | 30 | 18 | UT | 0.7 | OpenLong | | (0) | 4 | 10 | 11 | 20 | 0.5,67 | 70 | | 17 | Apr/16 | 11 | 159.95 | 167.74 | 170.8(5.27) | 170.36(0.05) | 170.42(0.22) | 170.93 | 1.2 | | 17 | 391(0.2) | 50 | [179] | [56] | [6] | -2 | -5099 | UT | 0 | OpenLong | | (1) | 8 | 13 | 3 | 9 | 0,48 | 70 | | 18 | Apr/16 | 10 | 159.95 | 167.74 | 162.25(0.04) | 170.27(0.07) | 170.04(0.22) | 170.3 | 1.1 | | 17 | 391(0) | 45 | [1] | [12] | [2] | -3 | 514 | UT | 0 | OpenLong | | (192) | 8 | 10 | -3 | -12 | 0.2,42 | 70 | | 19 | Apr/16 | 9 | 159.95 | 167.74 | 162.18(-0.02) | 170.15(-0.03) | 169.67(-0.23) | 169.83 | 1.1 | | 17 | 391(-0.1) | 5 | [-1] | [-6] | [-7] | -3 | 433 | RG | 0 | Wait? | | (1) | -8 | -16 | -9 | -6 | 0.2,42 | 70 | | 20 | Apr/15 | 15 | 158.62 | 166.47 | 162.21(-0.02) | 170.2(-0.09) | 170.06(-0.07) | 170.64 | 1.3 | | 15 | 391(-0.4) | 25 | [-1] | [-2] | [3] | -11 | 523 | RG | 0 | Wait? | | (0) | -2 | 5 | -11 | 20 | 0.2,34 | 74 | | | | |
| 21 | Apr/15 | 14 | 158.62 | 166.47 | 162.24(0.01) | 170.36(-0.09) | 170.18(-0.07) | 170.41 | 1.3 | | 15 | 391(0) | 40 | [0] | [-1] | [9] | 6 | 474 | RG | 0 | Wait | | (-1) | -2 | 29 | -17 | 20 | 0.2,51 | 74 | | 22 | Apr/15 | 13 | 158.62 | 166.47 | 162.22(-0.04) | 170.52(-0.18) | 170.3(-0.12) | 169.01 | 1.1 | | 15 | 391(-0.1) | 15 | [-1] | [-5] | [0] | 24 | 431 | RG | -0 | Wait | | (-1) | -4 | 11 | -10 | -20 | 0.2,69 | 74 | | 23 | Apr/15 | 12 | 158.62 | 166.47 | 162.29(-0.04) | 170.82(-0.27) | 170.5(-0.07) | 168.46 | 1.1 | | 15 | 391(0) | -30 | [-1] | [-5] | [-28] | 21 | 403 | DT | -0.1 | OpenShort | | (-2) | -2 | -67 | -11 | -20 | 0.2,66 | 74 | | 24 | Apr/15 | 11 | 158.62 | 166.47 | 162.36(0.08) | 171.28(-0.03) | 170.62(0.17) | 171.78 | 1.4 | | 15 | 391(0.3) | 50 | [3] | [8] | [6] | 57 | 543 | UT | 0 | OpenLong | | (2) | 6 | 11 | 1 | 20 | 0.3,99 | 74 | | 25 | Apr/15 | 10 | 158.62 | 166.47 | 162.22(0.08) | 171.32(-0.01) | 170.33(-0.12) | 171.23 | 1.4 | | 15 | 391(0.4) | 40 | [3] | [-1] | [1] | 54 | 453 | RG | 0 | Wait | | (2) | -4 | 4 | 0 | -4 | 0.2,99 | 74 | | | | |
| 26 | Apr/15 | 9 | 158.62 | 166.47 | 162.1(0.11) | 171.34(0.06) | 170.54(-0.11) | 171.04 | 1.3 | | 15 | 391(0.4) | 50 | [4] | [1] | [5] | 53 | 418 | UT | 0 | OpenLong? | | (3) | -4 | 22 | -0 | -20 | 0.2,98 | 74 | | 27 | Apr/14 | 15 | 157.78 | 165.29 | 161.92(0.11) | 171.24(11.02) | 170.74(-0.23) | 169.99 | 1.4 | | 15 | 390(-19.6) | -5 | [4] | [182] | [-135] | 53 | 336 | CR | -0 | HoldShort? | | (3) | -8 | 19 | -1 | -20 | 0.2,98 | 75 | | 28 | Apr/14 | 14 | 157.78 | 165.29 | 161.73(0.06) | 154.24(0.01) | 171.14(-0.46) | 169.07 | 1.3 | | 15 | 410(0.3) | 50 | [2] | [-12] | [33] | 54 | 280 | RG | -0.1 | Wait | | (3) | -16 | -26 | -1 | 20 | 0.2,99 | 75 | | 29 | Apr/14 | 13 | 157.78 | 165.29 | 161.63(0.16) | 154.24(-0) | 171.93(-0.22) | 170.33 | 1.4 | | 15 | 410(0.5) | 50 | [5] | [-3] | [36] | 54 | 330 | RG | -0 | Wait | | (4) | -7 | -39 | -1 | 20 | 0.2,99 | 75 | | 30 | Apr/14 | 12 | 157.78 | 165.29 | 161.38(0.24) | 154.23(0.07) | 172.32(0.1) | 172.26 | 1.6 | | 15 | 409(0.9) | 50 | [8] | [10] | [58] | 57 | 460 | UT | -0 | OpenLong | | (8) | 3 | 5 | -1 | 20 | 0.3,99 | 75 | | | | |
| 31 | Apr/14 | 11 | 157.78 | 165.29 | 160.99(0.24) | 154.12(0.12) | 172.14(0.23) | 172.02 | 1.6 | | 15 | 408(0.8) | 50 | [8] | [15] | [60] | 57 | 511 | UT | -0 | OpenLong | | (8) | 8 | 0 | -1 | 20 | 0.3,99 | 75 | | 32 | Apr/14 | 10 | 157.78 | 165.29 | 160.6(0.25) | 153.93(0.11) | 171.74(25.05) | 172.02 | 1.6 | | 15 | 407(1) | 50 | [8] | [853] | [61] | 58 | 6562 | UT | 0 | OpenLong | | (9) | 846 | -20 | 11 | 20 | 0.3,100 | 75 | | 33 | Apr/14 | 9 | 157.78 | 165.29 | 160.2(0.32) | 153.76(0.21) | 137.34(0.61) | 173.01 | 1.7 | | 15 | 406(1.2) | 50 | [11] | [30] | [82] | 60 | 636 | UT | 1 | OpenLong? | | (10) | 21 | 15 | 16 | 20 | 0.4,100 | 75 | | 34 | Apr/13 | 15 | 157.04 | 163.54 | 159.69(0.37) | 153.44(0.21) | 136.51(0.27) | 172.27 | 1.8 | | 15 | 405(-25.6) | 50 | [13] | [20] | [94] | 60 | 496 | UT | 1 | OpenLong? | | (11) | 9 | 18 | 56 | 20 | 0.4,100 | 68 | | 35 | Apr/13 | 14 | 157.04 | 163.54 | 159.1(0.29) | 153.12(0.18) | 136.14(0.03) | 171.38 | 1.7 | | 15 | 431(1.2) | 50 | [10] | [11] | [93] | 24 | 494 | UT | 1 | OpenLong | | (13) | 1 | 27 | -11 | 20 | 0.3,66 | 68 | | | | |
| 36 | Apr/13 | 13 | 157.04 | 163.54 | 158.64(0.28) | 152.85(0.17) | 136.1(-0.01) | 170.03 | 1.6 | | 15 | 430(1) | 50 | [9] | [9] | [INF] | 13 | 446 | UT | 1 | OpenLong | | (9) | -0 | INF | -22 | 20 | 0.3,55 | 68 | | 37 | Apr/13 | 12 | 157.04 | 163.54 | 158.2(-4.88) | 152.59(-9.83) | 136.12(-20.02) | 0 | -18.9 | | 15 | 429(388.3) | -25 | [-164] | [-876] | [-1502] | -107 | -10121 | DT | -3.8 | HoldShort | | (-177) | -674 | -3472 | -66 | -20 | -4.4,53 | 68 | | 38 | Apr/13 | 11 | 157.04 | 163.54 | 166.31(0.17) | 169.23(0.11) | 170.19(-0.11) | 168.85 | 1.4 | | 15 | 40(0.1) | 45 | [6] | [4] | [-16] | 56 | -40 | CR | -0.4 | HoldShort | | (7) | -4 | -32 | -11 | -20 | 0.8,86 | 68 | | 39 | Apr/13 | 10 | 157.04 | 163.54 | 166.03(0.21) | 169.04(0.31) | 170.38(0.16) | 170.43 | 1.6 | | 15 | 40(0.4) | 50 | [7] | [17] | [-6] | 78 | 103 | CR | 0 | OpenShort | | (8) | 5 | -16 | -5 | -5 | 1.3,95 | 68 | | 40 | Apr/13 | 9 | 157.04 | 163.54 | 165.68(0.29) | 168.52(0.39) | 170.11(0.3) | 171.2 | 1.7 | | 15 | 40(2.2) | 50 | [10] | [23] | [10] | 92 | 120 | UT | 0.3 | OpenLong? | | (8) | 10 | 23 | -1 | 20 | 1.7,99 | 68 | | | | |
| 41 | Apr/12 | 15 | 156.09 | 161.2 | 165.2(0.25) | 167.86(0.36) | 169.6(0.31) | 170.1 | 1.9 | | 12 | 38(-6.4) | 50 | [8] | [22] | [-1] | 89 | 133 | CR | 0.2 | OpenShort? | | (9) | 10 | -6 | -2 | 19 | 1.6,99 | 68 | | 42 | Apr/12 | 14 | 156.09 | 161.2 | 164.79(0.39) | 167.27(0.38) | 169.07(0.47) | 170.37 | 1.9 | | 12 | 44(1.9) | 50 | [13] | [29] | [7] | 93 | 75 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.7,100 | 68 | | 43 | Apr/12 | 13 | 156.09 | 161.2 | 164.16(0.31) | 166.64(0.42) | 168.27(0.34) | 169.81 | 1.8 | | 12 | 42(2.5) | 50 | [10] | [25] | [9] | 95 | 121 | UT | 0.5 | OpenLong | | (14) | 11 | 15 | 1 | 20 | 1.8,100 | 68 | | 44 | Apr/12 | 12 | 156.09 | 161.2 | 163.66(0.28) | 165.94(0.52) | 167.71(0.46) | 169.07 | 1.7 | | 12 | 40(2.2) | 50 | [9] | [30] | [5] | 95 | 169 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | 2 | 20 | 1.8,100 | 68 | | 45 | Apr/12 | 11 | 156.09 | 161.2 | 163.21(0.28) | 165.08(0.4) | 166.94(0.5) | 168.65 | 1.7 | | 12 | 37(3.3) | 50 | [9] | [29] | [13] | 97 | 180 | UT | 0.6 | OpenLong | | (10) | 17 | 25 | -4 | 20 | 2,97 | 68 | | | | |
| 46 | Apr/12 | 10 | 156.09 | 161.2 | 162.75(0.22) | 164.42(0.38) | 166.12(0.4) | 167.44 | 1.5 | | 12 | 34(3.1) | 50 | [7] | [25] | [11] | 92 | 172 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | -0 | 20 | 1.8,97 | 68 | | 47 | Apr/12 | 9 | 156.09 | 161.2 | 162.39(0.15) | 163.8(0.25) | 165.46(0.28) | 166.39 | 1.4 | | 12 | 31(2.3) | 50 | [5] | [18] | [1] | 90 | 172 | UT | 0.4 | OpenLong? | | (7) | 9 | -12 | 3 | 20 | 1.7,97 | 68 | | 48 | Apr/9 | 15 | 155.28 | 159.36 | 162.15(0.12) | 163.4(0.24) | 165(0.51) | 166.97 | 1.8 | | 10 | 29(-1.4) | 50 | [4] | [26] | [26] | 108 | 309 | UT | 0.9 | CloseLong? | | (6) | 17 | 36 | 36 | 20 | 2.3,100 | 66 | | 49 | Apr/9 | 14 | 155.28 | 159.36 | 161.95(-0.01) | 163.01(0.11) | 164.17(0.58) | 165.25 | 1.5 | | 10 | 30(-1.3) | 50 | [-0] | [25] | [16] | 93 | 350 | UR | 0.5 | SmallShort | | (2) | 20 | 15 | 31 | 20 | 1.7,100 | 66 | | 50 | Apr/9 | 13 | 155.28 | 159.36 | 161.97(-0.05) | 162.84(0.19) | 163.22(0.3) | 164.54 | 1.4 | | 10 | 31(-3.9) | 50 | [-2] | [17] | [10] | 80 | 281 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 27 | 20 | 1.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|