EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $166.5000 One month high (close): $176.4200

EXPE Daily Change: -2.72% Daily StdDev 2.31% EXPE EMA_5_Trend: -0.06% 10Minute StdDev: $3.0311

Latest Price : $170.39(-2.72%)

Thu. Apr 22, 2021($2) Wed. Apr 21, 2021($3) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($0.5)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	10	173.14	172.6	173.29(-0.09)	174.39(-0.29)	173.26(-0.85)	168.61	-1.7	-2	81(7.4)	-50	[-4]	[-45]	[-39]	-78	-398	DT	-2.1	OpenShort	(-3)	-37	-50	-52	-20	-2.1,25	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 172.6(daily_ema_10 2.37%) 173.14(daily_ema_20 2.69%) 173.29(hourly_sma_20 2.78%) 174.39(hourly_sma_10 3.43%)

2	Apr/20	9	173.14	172.6	173.45(-0.02)	174.9(-0.15)	174.74(-0.64)	170.65	-0.9	-2	74(-1.2)	-40	[-1]	[-32]	[-51]	-29	-305	DT	-2	OpenShort?	(-1)	-28	-100	-40	-20	-1.4,56	40
3	Apr/19	15	173.31	173.02	173.48(0.13)	175.17(0.07)	175.86(-0.05)	174.88	0.6	-1	75(-1.8)	-25	[6]	[0]	[-12]	53	-70	DR	-0.5	OpenShort?	(5)	-2	-23	-12	-20	0.7,85	46
4	Apr/19	14	173.31	173.02	173.25(0.11)	175.04(0.18)	175.95(0.02)	175.85	1	-1	77(3.3)	-10	[5]	[6]	[-5]	79	39	CR	-0	OpenShort	(7)	1	-10	-6	-7	1.3,96	46
5	Apr/19	13	173.31	173.02	173.06(0.09)	174.72(0.21)	175.92(0.23)	176.29	1.1	-1	74(4.6)	10	[4]	[15]	[4]	92	156	RG	0.2	Wait	(5)	10	6	0	18	1.7,99	46

6	Apr/19	12	173.31	173.02	172.9(0.06)	174.35(0.17)	175.52(0.26)	176.02	1	-1	69(4.7)	-5	[3]	[16]	[-0]	89	187	RG	0.3	Wait	(4)	11	-6	-5	20	1.7,96	46
7	Apr/19	11	173.31	173.02	172.8(0.08)	174.05(0.32)	175.06(0.33)	176.27	1.1	-1	64(6.7)	20	[4]	[22]	[10]	98	202	UT	0.7	OpenLong	(3)	15	22	6	19	2,98	46
8	Apr/19	10	173.31	173.02	172.67(0.07)	173.49(0.24)	174.48(0.2)	175.34	0.8	-1	58(4.1)	0	[3]	[15]	[1]	91	128	RG	0.6	Wait	(2)	9	-8	8	20	1.7,98	46
9	Apr/19	9	173.31	173.02	172.56(0.07)	173.07(0.31)	174.13(0.35)	175.7	0.9	-1	54(6.1)	35	[3]	[23]	[18]	105	199	UT	1.1	HoldLong?	(3)	15	34	17	20	2.2,100	46
10	Apr/16	15	173.54	173.04	172.44(0.02)	172.54(0.2)	173.52(0.2)	174.26	0.2	-2	48(8)	-5	[1]	[13]	[8]	79	142	RG	0.6	Wait?	(1)	9	13	9	20	1.4,94	44

11	Apr/16	14	173.54	173.04	172.4(0.07)	172.2(0.12)	173.18(0.08)	173.73	0.1	-2	40(0.1)	10	[3]	[6]	[8]	67	27	RG	0.4	Wait	(0)	4	9	13	20	1.1,89	44
12	Apr/16	13	173.54	173.04	172.27(0.07)	172(0.12)	173.05(0.32)	173.35	-0.1	-2	39(-0.4)	10	[3]	[17]	[3]	54	70	RG	0.2	Wait	(3)	14	-5	14	20	0.9,81	44
13	Apr/16	12	173.54	173.04	172.15(0.08)	171.8(0.2)	172.5(0.28)	173.58	0	-2	40(-0.1)	30	[4]	[17]	[12]	51	68	UT	0.9	OpenLong	(3)	12	21	13	20	1.2,71	44
14	Apr/16	11	173.54	173.04	172.01(0.07)	171.46(0.04)	172.02(0.27)	172.69	-0.3	-2	40(0)	15	[3]	[13]	[9]	29	35	UT	0.5	OpenLong	(3)	12	3	28	20	0.5,66	44
15	Apr/16	10	173.54	173.04	171.89(0.04)	171.39(-0.03)	171.55(0.19)	172.55	-0.3	-2	40(-0.5)	-5	[2]	[8]	[3]	11	50	RG	0.8	SmallShort	(3)	8	-12	18	20	0.5,48	44

16	Apr/16	9	173.54	173.04	171.82(0.07)	171.44(-0.06)	171.22(0.15)	173.05	-0.2	-2	40(-1.8)	40	[3]	[6]	[30]	12	34	UT	1.5	OpenLong?	(3)	7	59	22	20	1,37	44
17	Apr/15	15	173.86	173.14	171.7(0.03)	171.55(-0.17)	170.96(-0.08)	170.61	-0.9	-5	42(5.8)	-20	[1]	[-8]	[-6]	-56	-113	DR	-0.3	OpenShort?	(0)	-4	-14	-7	-4	-0.8,14	41
18	Apr/15	14	173.86	173.14	171.64(-0.01)	171.85(-0.11)	171.1(0.12)	171.18	-0.8	-5	36(-0.3)	-15	[-0]	[2]	[5]	-43	11	UR	0.1	SmallShort	(2)	5	20	-7	-2	-0.4,17	41
19	Apr/15	13	173.86	173.14	171.66(-0.01)	172.04(-0.18)	170.89(-0.19)	170.37	-1	-5	37(0.3)	-40	[-0]	[-13]	[-9]	-54	-121	DT	-0.4	OpenShort	(-1)	-8	-13	-11	-20	-1,21	41
20	Apr/15	12	173.86	173.14	171.68(0.01)	172.35(-0.15)	171.22(-0.26)	170.91	-0.8	-5	36(-0.5)	-40	[0]	[-16]	[-9]	-36	-120	DR	-0.2	OpenShort	(0)	-11	-19	-1	-20	-0.6,29	41

21	Apr/15	11	173.86	173.14	171.66(0.04)	172.6(0.03)	171.67(-0.27)	171.71	-0.6	-5	37(-0.5)	-30	[2]	[-12]	[-4]	-22	-114	DR	0	OpenShort	(1)	-12	9	-19	-20	0,28	41
22	Apr/15	10	173.86	173.14	171.6(0.03)	172.55(0.02)	172.14(-0.26)	171.33	-0.7	-5	37(0)	-30	[1]	[-12]	[0]	-22	-122	RG	-0.6	Wait	(1)	-11	29	-30	-20	-0.2,33	41
23	Apr/15	9	173.86	173.14	171.56(-0.04)	172.51(-0.03)	172.59(-0.34)	170.16	-1	-5	37(-0.3)	-50	[-2]	[-17]	[-29]	-33	-129	DT	-1.8	OpenShort?	(-0)	-15	-45	-40	-20	-1.1,45	41
24	Apr/14	15	174.56	173.41	171.63(-0.04)	172.56(0.1)	173.18(-0.17)	172.01	-0.6	-3	38(3)	-50	[-2]	[-7]	[-14]	36	15	DT	-0.9	OpenShort?	(0)	-7	-26	-13	-20	0.3,78	63
25	Apr/14	14	174.56	173.41	171.69(-0.04)	172.4(0.12)	173.47(-0.04)	173.12	-0.3	-3	35(-0.9)	-50	[-2]	[-0]	[-7]	68	112	DT	-0.2	OpenShort	(-0)	-2	-23	-0	5	1,93	63

26	Apr/14	13	174.56	173.41	171.76(0.01)	172.2(0.2)	173.54(0.34)	174.1	-0.1	-3	36(0.8)	-10	[0]	[18]	[9]	87	220	RG	0.4	Wait	(-0)	15	12	10	20	1.6,97	63
27	Apr/14	12	174.56	173.41	171.76(0)	171.85(0.24)	172.96(0.31)	173.58	-0.2	-3	35(0.3)	0	[0]	[18]	[8]	76	192	UR	0.4	SmallShort	(-0)	13	11	13	20	1.2,96	63
28	Apr/14	11	174.56	173.41	171.75(-0.01)	171.44(0.1)	172.42(0.29)	173.11	-0.3	-3	35(0.3)	-5	[-0]	[14]	[7]	69	165	UR	0.5	SmallShort	(-1)	13	-7	32	20	0.9,96	63
29	Apr/14	10	174.56	173.41	171.76(0.02)	171.27(0.15)	171.93(0.35)	173.43	-0.3	-3	34(1)	5	[1]	[18]	[9]	57	170	RG	1	SmallShort	(0)	15	-2	33	20	1.2,77	63
30	Apr/14	9	174.56	173.41	171.73(0.04)	171.01(0.17)	171.32(0.27)	173.5	-0.3	-3	33(1)	30	[2]	[15]	[29]	37	129	UT	1.6	OpenLong?	(1)	12	57	27	20	1.3,54	63

31	Apr/13	15	174.81	173.84	171.66(-0.04)	170.72(0.04)	170.86(0.06)	171.16	-0.9	-3	32(-2.8)	-15	[-2]	[2]	[4]	-28	28	UR	0.2	SmallShort?	(-1)	3	6	8	8	-0.4,32	58
32	Apr/13	14	174.81	173.84	171.73(-0.1)	170.64(0.02)	170.75(0.17)	170.91	-0.9	-3	35(-1.6)	-20	[-4]	[5]	[3]	-42	98	UR	0.1	SmallShort	(-2)	7	6	2	5	-0.6,23	58
33	Apr/13	13	174.81	173.84	171.9(-0.1)	170.61(-0.05)	170.46(-0.09)	170.65	-1	-3	37(-1.1)	-25	[-4]	[-7]	[4]	-45	10	DP	0.1	OpenShort	(-5)	-4	6	6	13	-0.8,25	58
34	Apr/13	12	174.81	173.84	172.07(-0.12)	170.7(-0.17)	170.61(-0.05)	170.4	-1.1	-3	38(-0.4)	-40	[-5]	[-8]	[-2]	-53	14	DT	-0.1	OpenShort	(-5)	-2	-18	12	20	-1.1,25	58
35	Apr/13	11	174.81	173.84	172.27(-0.1)	170.99(-0.2)	170.69(0.07)	171.16	-0.9	-3	38(0.2)	-15	[-4]	[-4]	[9]	-49	63	DP	0.3	OpenShort	(-4)	3	13	4	20	-0.7,19	58

36	Apr/13	10	174.81	173.84	172.44(-0.08)	171.33(-0.19)	170.58(0.02)	170.62	-1	-3	38(1.2)	-5	[-3]	[-5]	[11]	-64	-23	RG	0	Wait	(-5)	1	28	6	11	-1.2,16	58
37	Apr/13	9	174.81	173.84	172.58(-0.08)	171.65(-0.24)	170.54(-0.12)	169.47	-1.3	-3	37(3.2)	-50	[-3]	[-12]	[-19]	-89	-129	DT	-0.7	OpenShort?	(-5)	-5	-47	0	-20	-2,11	58
38	Apr/12	15	175.1	174.4	172.58(0)	172.06(-0.11)	170.75(-0.02)	171.42	-0.9	-3	34(-0.6)	10	[0]	[-4]	[7]	-61	-75	RG	0.5	Wait?	(-1)	-1	16	11	1	-0.9,12	49
39	Apr/12	14	175.1	174.4	172.71(-0.02)	172.26(-0.11)	170.79(-0.29)	170.77	-1.1	-3	34(0.9)	-20	[-1]	[-16]	[-2]	-81	-163	DT	-0	HoldShort	(-1)	-12	4	-2	-20	-1.4,4	49
40	Apr/12	13	175.1	174.4	172.75(-0.02)	172.45(-0.09)	171.29(-0.46)	170.6	-1.1	-3	33(0.9)	-25	[-1]	[-23]	[-7]	-89	-217	DT	-0.5	HoldShort	(-1)	-20	4	-22	-20	-1.6,1	49

41	Apr/12	12	175.1	174.4	172.79(-0.02)	172.6(-0.12)	172.08(-0.39)	170.44	-1.1	-3	32(1.8)	-35	[-1]	[-20]	[-13]	-95	-220	DT	-1.2	OpenShort	(-1)	-17	-2	-44	-20	-1.8,0	49
42	Apr/12	11	175.1	174.4	172.82(-0.03)	172.81(-0.22)	172.76(-0.35)	170.53	-1.1	-3	31(2.1)	-45	[-1]	[-21]	[-20]	-74	-190	DT	-1.8	OpenShort	(-1)	-15	-26	-48	-20	-1.8,21	49
43	Apr/12	10	175.1	174.4	172.88(-0.01)	173.19(-0.15)	173.36(-0.21)	171.6	-0.9	-3	28(0.3)	-50	[-0]	[-13]	[-20]	-24	-116	DT	-1.5	OpenShort	(0)	-9	-41	-23	-20	-1.1,54	49
44	Apr/12	9	175.1	174.4	172.89(-0.02)	173.45(-0.06)	173.73(0.07)	173.3	-0.4	-3	28(-0.5)	-35	[-1]	[1]	[-8]	37	61	RG	-0.4	Wait?	(2)	3	-29	4	6	0.4,77	49
45	Apr/9	15	175.26	174.85	172.93(0.02)	173.56(0.01)	173.62(0.29)	174.52	-0.2	0	29(-1.4)	20	[1]	[13]	[12]	70	143	UT	0.8	OpenLong?	(1)	12	16	22	20	1.4,85	42

46	Apr/9	14	175.26	174.85	172.9(-0.04)	173.54(0.01)	173.12(0.15)	173.84	-0.4	0	30(-4.8)	-5	[-2]	[6]	[6]	45	130	UR	0.6	SmallShort	(-0)	7	7	21	8	0.8,75	42
47	Apr/9	13	175.26	174.85	172.96(-0.08)	173.52(0.09)	172.87(-0.08)	173.57	-0.4	0	35(-3.4)	-20	[-4]	[-2]	[3]	24	103	DP	0.5	OpenShort	(-2)	-4	4	15	-16	0.4,64	42
48	Apr/9	12	175.26	174.85	173.1(-0.08)	173.36(0.12)	173.01(-0.09)	173.4	-0.5	0	38(-1.9)	-20	[-4]	[-2]	[3]	3	81	DP	0.3	OpenShort	(-4)	-4	16	1	-20	0.2,48	42
49	Apr/9	11	175.26	174.85	173.24(-0.08)	173.15(0.07)	173.17(-0.19)	172.75	-0.6	0	40(-1.9)	-25	[-4]	[-7]	[2]	-18	6	DP	-0.3	OpenShort	(-4)	-8	17	-6	-20	-0.3,40	42
50	Apr/9	10	175.26	174.85	173.38(-0.11)	173.04(0.03)	173.5(-0.27)	172.03	-0.8	0	42(-1.6)	-35	[-5]	[-12]	[-9]	-20	-34	DT	-0.9	OpenShort	(-4)	-12	-13	-7	-20	-0.8,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI