|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $119.9800 One month high (close): $136.2100
EXAS Daily Change: -0.7% Daily StdDev 3.18% EXAS EMA_5_Trend: -0.32% 10Minute StdDev: $1.9596
Latest Price : $125.95(-0.7%) | Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($2.2) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 128.57 | 127.75 | 128.34(-0.13) | 126.93(-0.26) | 126.63(0.42) | 126.8 | -0.5 | | -4 | 53(0.6) | -25 | [-4] | [6] | [-0] | -24 | 137 | RG | 0.1 | Wait | | (-4) | 13 | -18 | 12 | 20 | -0.8,46 | 56 | Sample size 38 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.93(hourly_sma_10 0.1%) 127.75(daily_ema_10 0.75%) 128.34(hourly_sma_20 1.21%) 128.57(daily_ema_20 1.4%)
|
| | | 2 | Apr/20 | 9 | 128.57 | 127.75 | 128.51(-0.08) | 127.26(-0.19) | 126.1(0.38) | 127.6 | -0.3 | | -4 | 53(-0.1) | 10 | [-3] | [6] | [15] | -19 | 121 | UR | 0.8 | SmallShort? | | (-3) | 12 | 18 | 23 | 20 | -0.5,44 | 56 | | 3 | Apr/19 | 15 | 129 | 128.72 | 128.61(-0.11) | 127.51(-0.21) | 125.62(0.09) | 126.81 | -0.6 | | -3 | 53(3.5) | -10 | [-4] | [-3] | [8] | -40 | 6 | DP | 0.6 | OpenShort? | | (-3) | 3 | 9 | 27 | 5 | -0.9,33 | 62 | | 4 | Apr/19 | 14 | 129 | 128.72 | 128.75(-0.07) | 127.78(-0.16) | 125.51(-0.59) | 126.4 | -0.7 | | -3 | 49(1.7) | -10 | [-2] | [-23] | [5] | -61 | -267 | DP | 0.5 | OpenShort | | (-4) | -19 | 20 | 12 | -20 | -1.2,19 | 62 | | 5 | Apr/19 | 13 | 129 | 128.72 | 128.85(-0.13) | 127.98(-0.2) | 126.25(-0.78) | 125.51 | -0.9 | | -3 | 48(3.7) | -35 | [-4] | [-30] | [2] | -88 | -330 | DP | -0.4 | OpenShort | | (-3) | -25 | 32 | -6 | -20 | -1.8,7 | 62 | | | | |
| 6 | Apr/19 | 12 | 129 | 128.72 | 129.02(-0.22) | 128.24(-0.43) | 127.24(-0.92) | 124.15 | -1.2 | | -3 | 44(9.6) | -50 | [-7] | [-39] | [-28] | -120 | -390 | DT | -1.8 | HoldShort | | (-6) | -29 | -24 | -57 | -20 | -2.8,0 | 62 | | 7 | Apr/19 | 11 | 129 | 128.72 | 129.3(-0.18) | 128.79(-0.41) | 128.43(-0.74) | 125.22 | -0.9 | | -3 | 34(8.8) | -50 | [-6] | [-32] | [-25] | -97 | -324 | DT | -2.3 | OpenShort | | (-6) | -23 | -24 | -53 | -20 | -3,28 | 62 | | 8 | Apr/19 | 10 | 129 | 128.72 | 129.54(-0.14) | 129.32(-0.32) | 129.39(-0.51) | 126.27 | -0.7 | | -3 | 26(7.2) | -50 | [-4] | [-23] | [-42] | -69 | -236 | DT | -3.1 | OpenShort | | (-4) | -16 | -84 | -35 | -20 | -3.2,61 | 62 | | 9 | Apr/19 | 9 | 129 | 128.72 | 129.72(-0.03) | 129.74(-0.02) | 130.05(0.26) | 130.09 | 0.3 | | -3 | 18(-0.2) | -10 | [-1] | [6] | [1] | 51 | 134 | UR | 0.1 | SmallShort? | | (0) | 8 | -8 | 14 | 20 | 0.5,88 | 62 | | 10 | Apr/16 | 15 | 129.3 | 129.36 | 129.72(0) | 129.77(0.02) | 129.71(0.36) | 130.47 | 0.3 | | 0 | 19(-1.2) | 20 | [0] | [11] | [11] | 62 | 157 | UR | 1 | SmallShort? | | (0) | 11 | 9 | 29 | 20 | 1,87 | 57 | | | | |
| 11 | Apr/16 | 14 | 129.3 | 129.36 | 129.75(0.08) | 129.75(-0.01) | 129.24(0.06) | 130.08 | 0.2 | | 0 | 20(-3) | 25 | [3] | [2] | [5] | 35 | -40 | UT | 1.1 | OpenLong | | (-1) | 2 | 1 | 21 | 20 | 0.4,75 | 57 | | 12 | Apr/16 | 13 | 129.3 | 129.36 | 129.65(0.1) | 129.76(0.04) | 129.16(-0.07) | 130.05 | 0.2 | | 0 | 23(-3.8) | 20 | [3] | [-1] | [4] | 10 | -99 | RG | 1 | SmallShort | | (2) | -2 | 10 | 1 | 5 | 0.4,50 | 57 | | 13 | Apr/16 | 12 | 129.3 | 129.36 | 129.52(0.1) | 129.71(-0.01) | 129.25(-0.13) | 129.58 | 0.1 | | 0 | 27(-657.7) | 20 | [3] | [-4] | [5] | -25 | -143 | RG | 0.3 | Wait | | (2) | -4 | 27 | -21 | -2 | 0.1,23 | 57 | | 14 | Apr/16 | 11 | 129.3 | 129.36 | 129.39(5.22) | 129.73(0.01) | 129.42(-0.31) | 128.36 | -0.2 | | 0 | 684(0.2) | 50 | [164] | [31] | [-9] | -27 | -5878 | CR | -0 | HoldShort | | (2) | -10 | 5 | -26 | -20 | -0,23 | 57 | | 15 | Apr/16 | 10 | 129.3 | 129.36 | 122.97(0.05) | 129.71(-0.07) | 129.83(-0.33) | 128.15 | -0.3 | | 0 | 684(0.2) | -50 | [2] | [-11] | [-19] | 6 | 274 | DR | -0.1 | OpenShort | | (158) | -10 | -34 | -16 | -20 | 0.2,51 | 57 | | | | |
| 16 | Apr/16 | 9 | 129.3 | 129.36 | 122.91(0.1) | 129.8(-0.01) | 130.25(-0.08) | 129.67 | 0.1 | | 0 | 684(0.6) | -20 | [3] | [-2] | [-7] | 37 | 421 | DR | -0 | OpenShort? | | (3) | -3 | -18 | -6 | -5 | 0.2,82 | 57 | | 17 | Apr/15 | 15 | 129.14 | 129.62 | 122.79(0.13) | 129.81(0.04) | 130.36(0.15) | 130.49 | 0.3 | | 1 | 683(6.1) | 10 | [4] | [6] | [3] | 52 | 529 | RG | 0 | Wait? | | (4) | 5 | 2 | -1 | 20 | 0.3,94 | 56 | | 18 | Apr/15 | 14 | 129.14 | 129.62 | 122.63(0.22) | 129.76(0.04) | 130.16(0.09) | 130.41 | 0.3 | | 1 | 677(1.2) | 25 | [7] | [5] | [2] | 53 | 414 | UT | 0 | OpenLong | | (4) | 3 | -0 | -1 | 20 | 0.3,95 | 56 | | 19 | Apr/15 | 13 | 129.14 | 129.62 | 122.36(0.21) | 129.71(-0.02) | 130.04(0.34) | 130.42 | 0.3 | | 1 | 676(1.2) | 35 | [7] | [12] | [5] | 56 | 521 | UT | 0 | OpenLong | | (7) | 11 | 3 | -0 | 20 | 0.3,98 | 56 | | 20 | Apr/15 | 12 | 129.14 | 129.62 | 122.1(0.2) | 129.71(-0) | 129.59(0.19) | 130.27 | 0.3 | | 1 | 675(1.2) | 30 | [6] | [7] | [3] | 54 | 503 | UT | 0 | OpenLong | | (6) | 6 | 1 | -1 | 20 | 0.3,96 | 56 | | | | |
| 21 | Apr/15 | 11 | 129.14 | 129.62 | 121.85(0.2) | 129.74(0.16) | 129.35(0.07) | 130.2 | 0.3 | | 1 | 674(1.2) | 30 | [6] | [6] | [4] | 57 | 488 | UT | 0 | OpenLong | | (6) | 2 | 15 | 0 | -10 | 0.3,99 | 56 | | 22 | Apr/15 | 10 | 129.14 | 129.62 | 121.61(0.17) | 129.54(0.16) | 129.26(-0.07) | 129.51 | 0.1 | | 1 | 672(1.1) | 5 | [5] | [2] | [-5] | 57 | 445 | CR | 0 | HoldShort | | (6) | -2 | -6 | 0 | -20 | 0.3,99 | 56 | | 23 | Apr/15 | 9 | 129.14 | 129.62 | 121.4(0.2) | 129.33(0.22) | 129.35(-0.03) | 129.78 | 0.2 | | 1 | 671(1.4) | 40 | [6] | [4] | [10] | 57 | 464 | UT | 0 | OpenLong? | | (6) | -1 | 35 | 0 | -20 | 0.3,99 | 56 | | 24 | Apr/14 | 15 | 129.02 | 129.75 | 121.16(0.19) | 129.04(11.03) | 129.39(-0.38) | 128.21 | -0.2 | | 1 | 670(-0.8) | -40 | [6] | [162] | [-146] | 57 | 270 | CR | -0 | HoldShort? | | (4) | -12 | -18 | -1 | -20 | 0.3,99 | 46 | | 25 | Apr/14 | 14 | 129.02 | 129.75 | 120.93(0.18) | 116.22(0.17) | 129.88(-0.2) | 129.03 | 0 | | 1 | 671(1.1) | 50 | [6] | [-2] | [40] | 57 | 416 | RG | -0 | Wait | | (7) | -6 | -16 | -1 | 20 | 0.3,99 | 46 | | | | |
| 26 | Apr/14 | 13 | 129.02 | 129.75 | 120.71(0.21) | 116.02(0.22) | 130.14(0.25) | 129.75 | 0.2 | | 1 | 670(1.3) | 50 | [7] | [13] | [50] | 57 | 590 | UT | -0 | OpenLong | | (6) | 8 | -5 | -1 | 20 | 0.3,99 | 46 | | 27 | Apr/14 | 12 | 129.02 | 129.75 | 120.46(0.21) | 115.76(0.23) | 129.82(0.39) | 129.99 | 0.2 | | 1 | 668(1.4) | 50 | [7] | [18] | [57] | 59 | 668 | UT | 0 | OpenLong | | (7) | 12 | 0 | -0 | 20 | 0.4,99 | 46 | | 28 | Apr/14 | 11 | 129.02 | 129.75 | 120.21(0.17) | 115.5(0.42) | 129.31(0.48) | 129.98 | 0.2 | | 1 | 667(1.3) | 50 | [5] | [23] | [55] | 60 | 758 | UT | 0 | OpenLong | | (6) | 15 | -15 | 1 | 20 | 0.4,100 | 46 | | 29 | Apr/14 | 10 | 129.02 | 129.75 | 120(0.2) | 115.01(0.47) | 128.7(25.48) | 130.65 | 0.4 | | 1 | 666(1.7) | 50 | [6] | [811] | [74] | 60 | 7641 | UT | 0.1 | OpenLong | | (6) | 801 | 7 | 12 | 20 | 0.4,100 | 46 | | 30 | Apr/14 | 9 | 129.02 | 129.75 | 119.76(0.18) | 114.47(0.44) | 102.57(0.65) | 130.33 | 0.3 | | 1 | 664(1.6) | 50 | [6] | [29] | [96] | 60 | 859 | UT | 1 | OpenLong? | | (6) | 20 | 49 | 13 | 20 | 0.4,100 | 46 | | | | |
| 31 | Apr/13 | 15 | 129.18 | 129.5 | 119.55(0.11) | 113.96(0.25) | 101.91(0.2) | 128.15 | -0.3 | | 1 | 662(-3.6) | 50 | [4] | [12] | [92] | 58 | 654 | UT | 1 | OpenLong? | | (3) | 6 | 15 | 52 | 20 | 0.3,100 | 46 | | 32 | Apr/13 | 14 | 129.18 | 129.5 | 119.41(-0.07) | 113.68(0.18) | 101.71(0.03) | 127.48 | -0.4 | | 1 | 666(-0.5) | 20 | [-2] | [4] | [88] | 25 | 764 | UR | 1 | SmallShort | | (2) | 1 | 13 | -11 | 20 | 0.3,67 | 46 | | 33 | Apr/13 | 13 | 129.18 | 129.5 | 119.49(-0.09) | 113.47(0.18) | 101.68(0.35) | 126.9 | -0.6 | | 1 | 666(-1) | 20 | [-3] | [14] | [92] | 22 | 815 | UR | 0.9 | SmallShort | | (-3) | 11 | 0 | -5 | 20 | 0.3,64 | 46 | | 34 | Apr/13 | 12 | 129.18 | 129.5 | 119.6(-5.13) | 113.27(-9.85) | 101.33(-19.81) | 0 | -32.1 | | 1 | 667(623.1) | -50 | [-161] | [-815] | [-1296] | -98 | -9805 | DT | -3.8 | OpenShort | | (-155) | -621 | -2874 | -38 | -20 | -4.4,62 | 46 | | 35 | Apr/13 | 11 | 129.18 | 129.5 | 126.07(-0.14) | 125.64(0.19) | 126.37(0.28) | 127.02 | -0.5 | | 1 | 44(-5.1) | -10 | [-4] | [12] | [7] | 58 | 310 | UR | 0.4 | SmallShort | | (-3) | 9 | -3 | 28 | 20 | 0.5,95 | 46 | | | | |
| 36 | Apr/13 | 10 | 129.18 | 129.5 | 126.24(-0.13) | 125.4(0.2) | 126.02(0.3) | 127.16 | -0.5 | | 1 | 49(-2.1) | -5 | [-4] | [13] | [7] | 37 | 296 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 26 | 20 | 0.5,74 | 46 | | 37 | Apr/13 | 9 | 129.18 | 129.5 | 126.41(-0.07) | 125.15(0.18) | 125.64(0.3) | 127.35 | -0.5 | | 1 | 51(-4.6) | 35 | [-2] | [13] | [27] | 15 | 230 | UR | 0.8 | SmallShort? | | (-4) | 9 | 51 | 19 | 20 | 0.5,52 | 46 | | 38 | Apr/12 | 15 | 129.24 | 128.82 | 126.5(-0.22) | 124.92(-0.05) | 125.26(0.04) | 125.12 | -1 | | -2 | 56(-1.3) | -30 | [-7] | [-2] | [2] | -26 | 141 | DP | -0.1 | OpenShort? | | (-5) | 1 | -1 | 7 | 20 | -0.6,39 | 39 | | 39 | Apr/12 | 14 | 129.24 | 128.82 | 126.78(-0.17) | 124.99(-0.05) | 125.21(0.24) | 125.18 | -1 | | -2 | 57(-2.1) | -20 | [-5] | [5] | [2] | -42 | 120 | UR | -0 | SmallShort | | (-7) | 8 | -3 | 5 | 20 | -0.7,26 | 39 | | 40 | Apr/12 | 13 | 129.24 | 128.82 | 127(-0.2) | 125.06(-0.05) | 124.91(0.1) | 125.3 | -1 | | -2 | 59(-2.9) | -25 | [-6] | [0] | [4] | -42 | 117 | UR | 0.2 | SmallShort | | (-5) | 3 | 1 | 10 | 20 | -0.7,26 | 39 | | | | |
| 41 | Apr/12 | 12 | 129.24 | 128.82 | 127.26(-0.24) | 125.13(-0.02) | 124.79(0.11) | 125.26 | -1 | | -2 | 62(-2.9) | -35 | [-8] | [1] | [2] | -47 | 132 | UR | 0.2 | SmallShort | | (-6) | 4 | -5 | 14 | 11 | -0.8,23 | 39 | | 42 | Apr/12 | 11 | 129.24 | 128.82 | 127.56(-0.25) | 125.15(-0.28) | 124.65(0.05) | 125.46 | -0.9 | | -2 | 65(-4.6) | -20 | [-8] | [-5] | [12] | -56 | 129 | DP | 0.3 | OpenShort | | (-7) | 2 | 14 | 9 | 20 | -0.8,14 | 39 | | 43 | Apr/12 | 10 | 129.24 | 128.82 | 127.88(-0.33) | 125.5(-0.34) | 124.58(-0.15) | 124.86 | -1.1 | | -2 | 70(-3.2) | -30 | [-10] | [-13] | [13] | -72 | 80 | DP | 0.1 | OpenShort | | (-8) | -5 | 27 | 4 | 20 | -1.1,6 | 39 | | 44 | Apr/12 | 9 | 129.24 | 128.82 | 128.3(-0.38) | 125.92(-0.46) | 124.76(-0.35) | 123.69 | -1.4 | | -2 | 73(-4.6) | -50 | [-12] | [-22] | [-10] | -90 | -40 | DT | -0.4 | HoldShort? | | (-11) | -11 | -22 | -3 | -20 | -1.6,0 | 39 | | 45 | Apr/9 | 15 | 129.46 | 128.95 | 128.79(-0.44) | 126.5(-0.45) | 125.2(-0.21) | 124.66 | -1.2 | | -2 | 78(-7.5) | -50 | [-14] | [-18] | [0] | -83 | 104 | DT | -0.2 | HoldShort? | | (-10) | -7 | 2 | -1 | -2 | -1.3,0 | 43 | | | | |
| 46 | Apr/9 | 14 | 129.46 | 128.95 | 129.35(-0.46) | 127.08(-0.46) | 125.47(-0.15) | 124.58 | -1.3 | | -2 | 85(-4) | -50 | [-13] | [-15] | [-8] | -84 | 58 | DT | -0.3 | HoldShort | | (-13) | -4 | -12 | 0 | -20 | -1.4,1 | 43 | | 47 | Apr/9 | 13 | 129.46 | 128.95 | 129.95(-0.46) | 127.66(-0.33) | 125.65(-0.61) | 125.12 | -1.1 | | -2 | 89(-0.9) | -50 | [-13] | [-26] | [-10] | -82 | -57 | DT | -0.2 | HoldShort | | (-13) | -18 | -15 | 3 | -20 | -1.4,3 | 43 | | 48 | Apr/9 | 12 | 129.46 | 128.95 | 130.55(-0.41) | 128.08(-0.39) | 126.42(-0.52) | 125.77 | -0.9 | | -2 | 90(0.9) | -50 | [-12] | [-24] | [-9] | -80 | -88 | DT | -0.2 | HoldShort | | (-13) | -15 | -2 | -27 | -20 | -1.4,5 | 43 | | 49 | Apr/9 | 11 | 129.46 | 128.95 | 131.09(-0.38) | 128.58(-0.28) | 127.08(-0.56) | 125.87 | -0.9 | | -2 | 89(3.1) | -50 | [-11] | [-24] | [-13] | -84 | -160 | DT | -0.3 | OpenShort | | (-12) | -16 | -3 | -28 | -20 | -1.5,4 | 43 | | 50 | Apr/9 | 10 | 129.46 | 128.95 | 131.59(-0.35) | 128.94(-0.35) | 127.8(-0.69) | 126 | -0.9 | | -2 | 86(5.4) | -50 | [-10] | [-28] | [-9] | -91 | -239 | DT | -0.5 | OpenShort | | (-11) | -20 | 11 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|