|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $23.5000
DVN Daily Change: -4.81% Daily StdDev 3.35% DVN EMA_5_Trend: -0.63% 10Minute StdDev: $0.5556
Latest Price : $20.97(-4.81%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 22.18 | 22 | 21.97(-0.31) | 21.82(-0.46) | 21.63(-0.91) | 20.92 | -2.5 | | -5 | 67(17.7) | -50 | [-9] | [-38] | [-36] | -115 | -391 | DT | -2.1 | HoldShort | | (-9) | -27 | -45 | -27 | -20 | -3.1,13 | 45 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.82(hourly_sma_10 4.3%) 21.97(hourly_sma_20 5.02%) 22(daily_ema_10 5.16%) 22.18(daily_ema_20 6.02%)
|
| | | 2 | Apr/20 | 9 | 22.18 | 22 | 22.04(-0.23) | 21.92(-0.3) | 21.83(-0.47) | 21.26 | -1.8 | | -5 | 49(13.9) | -50 | [-7] | [-22] | [-46] | -103 | -229 | DT | -2.3 | HoldShort? | | (-7) | -14 | -96 | -17 | -20 | -3.1,25 | 45 | | 3 | Apr/19 | 15 | 22.26 | 22.19 | 22.09(-0.05) | 21.99(0.03) | 21.93(-0.12) | 22.01 | -0.6 | | -2 | 35(-10.5) | -15 | [-2] | [-4] | [2] | -25 | -19 | DP | 0.4 | OpenShort? | | (-3) | -4 | 1 | 8 | 0 | -0.4,35 | 53 | | 4 | Apr/19 | 14 | 22.26 | 22.19 | 22.1(-0.12) | 21.98(-0.06) | 21.96(-0.28) | 22 | -0.6 | | -2 | 46(-7.6) | -20 | [-4] | [-11] | [4] | -34 | 3 | DP | 0.2 | OpenShort | | (-1) | -9 | 5 | 2 | 20 | -0.5,29 | 53 | | 5 | Apr/19 | 13 | 22.26 | 22.19 | 22.13(-0.15) | 21.99(0.02) | 22.02(0.04) | 21.96 | -0.7 | | -2 | 53(-8.7) | -25 | [-5] | [-0] | [-2] | -51 | 94 | DT | -0.3 | OpenShort | | (-4) | 1 | 5 | -12 | -20 | -0.7,17 | 53 | | | | |
| 6 | Apr/19 | 12 | 22.26 | 22.19 | 22.16(-0.22) | 21.99(-0.12) | 22.01(-0.01) | 21.92 | -0.8 | | -2 | 62(-9) | -15 | [-7] | [-4] | [5] | -50 | 124 | DP | -0.3 | OpenShort | | (-5) | -0 | 18 | -11 | 14 | -0.9,23 | 53 | | 7 | Apr/19 | 11 | 22.26 | 22.19 | 22.21(-0.26) | 22.02(-0.25) | 22.01(-0.13) | 21.78 | -1.1 | | -2 | 71(-4.4) | -50 | [-8] | [-10] | [-15] | -41 | 55 | DT | -0.8 | OpenShort | | (-6) | -4 | -45 | 13 | -20 | -1.4,44 | 53 | | 8 | Apr/19 | 10 | 22.26 | 22.19 | 22.27(-0.18) | 22.08(-0.1) | 22.04(0.13) | 22.13 | -0.3 | | -2 | 75(-0.9) | -30 | [-6] | [1] | [-2] | -16 | 171 | RG | 0.3 | Wait | | (-6) | 4 | -25 | 19 | 20 | -0.4,44 | 53 | | 9 | Apr/19 | 9 | 22.26 | 22.19 | 22.31(-0.07) | 22.1(0.05) | 22.01(0.21) | 22.33 | 0.2 | | -2 | 76(-0.3) | 25 | [-2] | [6] | [26] | -18 | 141 | UR | 1 | SmallShort? | | (-4) | 6 | 55 | 17 | 20 | 0.1,30 | 53 | | 10 | Apr/16 | 15 | 22.29 | 22.23 | 22.32(-0.09) | 22.09(-0.14) | 21.96(-0.01) | 21.9 | -0.9 | | -2 | 77(-4.7) | -10 | [-3] | [-5] | [-3] | -80 | -98 | DT | -0.2 | HoldShort? | | (-5) | -0 | -3 | -7 | -14 | -1.3,3 | 45 | | | | |
| 11 | Apr/16 | 14 | 22.29 | 22.23 | 22.34(0.07) | 22.12(-0.16) | 21.96(-0.28) | 21.92 | -0.9 | | -2 | 81(-4.4) | 10 | [2] | [-12] | [-4] | -74 | -339 | DR | -0.1 | OpenShort | | (-1) | -9 | 0 | -6 | -20 | -1.2,6 | 45 | | 12 | Apr/16 | 13 | 22.29 | 22.23 | 22.33(0.08) | 22.16(-0.16) | 22.02(-0.41) | 21.92 | -0.9 | | -2 | 86(-4) | 5 | [2] | [-16] | [-5] | -68 | -375 | DR | -0.3 | OpenShort | | (1) | -12 | -9 | -4 | -18 | -1.1,10 | 45 | | 13 | Apr/16 | 12 | 22.29 | 22.23 | 22.31(0.07) | 22.2(-0.09) | 22.11(-0.38) | 21.99 | -0.7 | | -2 | 90(-2) | -5 | [2] | [-14] | [-12] | -60 | -317 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -15 | -20 | -0.8,10 | 45 | | 14 | Apr/16 | 11 | 22.29 | 22.23 | 22.29(0.05) | 22.22(-0.18) | 22.19(-0.11) | 22.09 | -0.5 | | -2 | 92(-1.6) | 15 | [2] | [-7] | [6] | -55 | -172 | RG | -0.3 | Wait | | (4) | -3 | 26 | -17 | 9 | -0.5,8 | 45 | | 15 | Apr/16 | 10 | 22.29 | 22.23 | 22.29(0) | 22.26(-0.36) | 22.22(-0.28) | 21.89 | -0.9 | | -2 | 93(-1.3) | -30 | [0] | [-15] | [-20] | -56 | -255 | DR | -0.8 | OpenShort | | (0) | -9 | -42 | -21 | -20 | -1,19 | 45 | | | | |
| 16 | Apr/16 | 9 | 22.29 | 22.23 | 22.28(0.1) | 22.34(-0.27) | 22.28(-0.04) | 22.22 | -0.2 | | -2 | 95(-5.5) | -5 | [3] | [-6] | [-5] | -15 | -147 | DR | -0.1 | OpenShort? | | (3) | -1 | -18 | -3 | 18 | -0.1,38 | 45 | | 17 | Apr/15 | 15 | 22.31 | 22.39 | 22.26(0.19) | 22.4(-0.27) | 22.29(0.04) | 22.36 | 0.1 | | -0 | 100(-3.6) | 15 | [6] | [-1] | [-0] | -5 | -155 | RG | 0.2 | Wait? | | (4) | 1 | -6 | -1 | 20 | 0.2,40 | 51 | | 18 | Apr/15 | 14 | 22.31 | 22.39 | 22.22(0.12) | 22.46(-0.26) | 22.28(0.15) | 22.41 | 0.2 | | -0 | 104(-1.1) | 30 | [4] | [2] | [13] | 7 | 1 | UT | 0.3 | OpenLong | | (5) | 5 | 27 | 1 | 20 | 0.4,47 | 51 | | 19 | Apr/15 | 13 | 22.31 | 22.39 | 22.19(0.07) | 22.52(-0.18) | 22.25(-0.24) | 22.2 | -0.3 | | -0 | 105(-0.9) | -10 | [2] | [-9] | [-8] | -6 | -138 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -20 | 0,44 | 51 | | 20 | Apr/15 | 12 | 22.31 | 22.39 | 22.17(0.05) | 22.56(0.02) | 22.3(-0.44) | 22.22 | -0.2 | | -0 | 106(-0.1) | -25 | [2] | [-12] | [-11] | -1 | -151 | DR | -0.2 | OpenShort | | (3) | -13 | -5 | -6 | -20 | 0.1,47 | 51 | | | | |
| 21 | Apr/15 | 11 | 22.31 | 22.39 | 22.16(0.06) | 22.56(0.29) | 22.4(-0.5) | 22.26 | -0.1 | | -0 | 106(0.1) | -40 | [2] | [-10] | [-17] | 3 | -149 | DR | -0.3 | OpenShort | | (3) | -15 | -8 | -15 | -20 | 0.2,48 | 51 | | 22 | Apr/15 | 10 | 22.31 | 22.39 | 22.15(0.07) | 22.49(0.28) | 22.51(-0.59) | 22.32 | 0 | | -0 | 106(0.3) | -30 | [2] | [-13] | [-9] | 14 | -154 | DR | -0.4 | OpenShort | | (1) | -18 | 11 | -19 | -20 | 0.4,54 | 51 | | 23 | Apr/15 | 9 | 22.31 | 22.39 | 22.13(-0.01) | 22.43(0.27) | 22.64(-0.67) | 22.23 | -0.2 | | -0 | 105(-0.5) | -50 | [-0] | [-16] | [-23] | 17 | -120 | DT | -0.9 | OpenShort? | | (1) | -20 | -31 | -25 | -20 | 0.2,62 | 51 | | 24 | Apr/14 | 15 | 22.37 | 22.34 | 22.13(0.02) | 22.37(0.31) | 22.79(-0.11) | 22.48 | 0.2 | | -1 | 106(21.4) | -50 | [1] | [2] | [-15] | 48 | 110 | CR | -0.7 | HoldShort? | | (3) | -3 | -26 | -21 | -20 | 0.8,78 | 52 | | 25 | Apr/14 | 14 | 22.37 | 22.34 | 22.13(0.18) | 22.3(0.37) | 22.82(0.46) | 22.69 | 0.6 | | -1 | 85(3.6) | 15 | [5] | [21] | [-4] | 72 | 179 | CR | -0.3 | HoldShort | | (1) | 14 | -19 | -15 | 20 | 1.3,89 | 52 | | | | |
| 26 | Apr/14 | 13 | 22.37 | 22.34 | 22.09(0.19) | 22.22(0.48) | 22.72(1.09) | 22.84 | 0.9 | | -1 | 81(6.8) | 45 | [6] | [41] | [4] | 91 | 429 | UT | 0.3 | OpenLong | | (7) | 33 | -15 | 5 | 20 | 1.8,96 | 52 | | 27 | Apr/14 | 12 | 22.37 | 22.34 | 22.05(0.22) | 22.11(0.61) | 22.48(1.21) | 22.96 | 1.1 | | -1 | 74(11.2) | 50 | [7] | [47] | [13] | 110 | 499 | UT | 1.2 | HoldLong | | (7) | 36 | -3 | 31 | 20 | 2.4,100 | 52 | | 28 | Apr/14 | 11 | 22.37 | 22.34 | 22(0.19) | 21.98(0.52) | 22.21(1.2) | 22.98 | 1.2 | | -1 | 63(14.8) | 50 | [6] | [45] | [43] | 118 | 567 | UT | 2.4 | HoldLong | | (7) | 36 | 47 | 64 | 20 | 3,93 | 52 | | 29 | Apr/14 | 10 | 22.37 | 22.34 | 21.96(0.1) | 21.87(0.38) | 21.95(0.76) | 22.6 | 0.4 | | -1 | 48(7.1) | 35 | [3] | [30] | [39] | 76 | 386 | UT | 2.6 | OpenLong | | (4) | 23 | 52 | 49 | 20 | 2.6,61 | 52 | | 30 | Apr/14 | 9 | 22.37 | 22.34 | 21.94(0.01) | 21.79(0.14) | 21.78(0.27) | 22.19 | -0.3 | | -1 | 41(-5.2) | 35 | [0] | [11] | [36] | 16 | 170 | UT | 1.9 | OpenLong? | | (-1) | 8 | 72 | 27 | 20 | 1.2,36 | 52 | | | | |
| 31 | Apr/13 | 15 | 22.42 | 22.29 | 21.94(-0.19) | 21.76(-0.18) | 21.72(-0.14) | 21.64 | -1.4 | | -4 | 46(4.4) | -35 | [-6] | [-9] | [-1] | -73 | 27 | DT | -0.3 | OpenShort? | | (-3) | -4 | 0 | -8 | 9 | -1.2,7 | 52 | | 32 | Apr/13 | 14 | 22.42 | 22.29 | 21.98(-0.16) | 21.8(-0.19) | 21.75(0.04) | 21.64 | -1.4 | | -4 | 42(1.4) | -25 | [-5] | [-4] | [-1] | -71 | 27 | DT | -0.5 | OpenShort | | (-7) | 1 | -1 | -7 | 5 | -1.4,14 | 52 | | 33 | Apr/13 | 13 | 22.42 | 22.29 | 22.01(-0.16) | 21.84(-0.26) | 21.74(-0.21) | 21.65 | -1.4 | | -4 | 40(2.3) | -45 | [-5] | [-12] | [-8] | -66 | -47 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | 3 | -20 | -1.6,24 | 52 | | 34 | Apr/13 | 12 | 22.42 | 22.29 | 22.04(-0.11) | 21.9(-0.24) | 21.79(-0.01) | 21.8 | -1.1 | | -4 | 38(0.5) | -30 | [-3] | [-6] | [2] | -48 | 0 | DP | 0 | OpenShort | | (-4) | -0 | -10 | 21 | 20 | -1.1,30 | 52 | | 35 | Apr/13 | 11 | 22.42 | 22.29 | 22.06(-0.11) | 21.95(-0.06) | 21.79(-0.03) | 21.88 | -0.9 | | -4 | 38(0.8) | -20 | [-3] | [-3] | [5] | -49 | 27 | DP | 0.4 | OpenShort | | (-3) | -1 | 12 | 12 | -5 | -0.8,21 | 52 | | | | |
| 36 | Apr/13 | 10 | 22.42 | 22.29 | 22.08(-0.1) | 21.96(-0.1) | 21.8(-0.22) | 21.79 | -1.1 | | -4 | 37(1.4) | -25 | [-3] | [-10] | [6] | -74 | -84 | DP | -0 | OpenShort | | (-3) | -7 | 26 | 4 | -20 | -1.4,11 | 52 | | 37 | Apr/13 | 9 | 22.42 | 22.29 | 22.1(-0.09) | 21.98(-0.21) | 21.85(-0.41) | 21.59 | -1.5 | | -4 | 35(5.5) | -50 | [-3] | [-17] | [-20] | -111 | -241 | DT | -1.3 | HoldShort? | | (-4) | -12 | -36 | -12 | -20 | -2.5,2 | 52 | | 38 | Apr/12 | 15 | 22.56 | 22.32 | 22.12(-0.02) | 22.03(-0.09) | 21.94(-0.3) | 21.87 | -1 | | -5 | 30(3.8) | -30 | [-1] | [-12] | [-4] | -86 | -167 | DT | -0.4 | OpenShort? | | (0) | -9 | 5 | -14 | -20 | -1.5,2 | 48 | | 39 | Apr/12 | 14 | 22.56 | 22.32 | 22.12(-0.19) | 22.05(-0.17) | 22.01(-0.46) | 21.83 | -1 | | -5 | 26(-1.8) | -50 | [-6] | [-19] | [-10] | -85 | -52 | DT | -1 | HoldShort | | (-1) | -14 | -9 | -20 | -20 | -1.5,3 | 48 | | 40 | Apr/12 | 13 | 22.56 | 22.32 | 22.16(-0.17) | 22.09(-0.12) | 22.11(-0.08) | 21.9 | -0.9 | | -5 | 28(-2.2) | -50 | [-5] | [-7] | [-11] | -75 | 36 | DT | -1 | HoldShort | | (-5) | -2 | -18 | -20 | -14 | -1.3,8 | 48 | | | | |
| 41 | Apr/12 | 12 | 22.56 | 22.32 | 22.2(-0.13) | 22.12(-0.2) | 22.13(0.06) | 22.04 | -0.7 | | -5 | 30(-0.9) | -45 | [-4] | [-3] | [-3] | -45 | 83 | DT | -0.4 | OpenShort | | (-4) | 2 | -3 | -11 | 0 | -0.7,23 | 48 | | 42 | Apr/12 | 11 | 22.56 | 22.32 | 22.23(-0.11) | 22.16(-0.13) | 22.12(0.03) | 22.06 | -0.7 | | -5 | 31(-1) | -40 | [-3] | [-3] | [-5] | -26 | 41 | DT | -0.3 | OpenShort | | (-4) | 1 | -19 | 15 | -9 | -0.8,44 | 48 | | 43 | Apr/12 | 10 | 22.56 | 22.32 | 22.25(-0.1) | 22.19(-0.01) | 22.11(0.08) | 22.21 | -0.5 | | -5 | 32(-1.7) | -45 | [-3] | [0] | [-1] | -15 | 104 | DT | 0.4 | OpenShort | | (-3) | 2 | -19 | 19 | 20 | -0.2,40 | 48 | | 44 | Apr/12 | 9 | 22.56 | 22.32 | 22.27(-0.08) | 22.19(0.06) | 22.09(0.13) | 22.36 | -0.3 | | -5 | 34(-3.7) | -5 | [-2] | [3] | [21] | -12 | 157 | UR | 1.1 | SmallShort? | | (-1) | 4 | 47 | 15 | 20 | 0.4,28 | 48 | | 45 | Apr/9 | 15 | 22.67 | 22.41 | 22.29(-0.18) | 22.18(-0.11) | 22.06(-0.2) | 21.99 | -0.9 | | -5 | 37(2.5) | -50 | [-5] | [-10] | [-4] | -70 | 9 | DT | -0.3 | OpenShort? | | (-4) | -6 | 1 | -7 | -20 | -1.1,8 | 46 | | | | |
| 46 | Apr/9 | 14 | 22.67 | 22.41 | 22.33(-0.18) | 22.2(-0.1) | 22.1(-0.5) | 21.98 | -0.9 | | -5 | 35(0.5) | -50 | [-5] | [-18] | [-10] | -71 | -103 | DT | -0.4 | OpenShort | | (-6) | -14 | -8 | -15 | -20 | -1.3,12 | 46 | | 47 | Apr/9 | 13 | 22.67 | 22.41 | 22.37(-0.14) | 22.22(0.03) | 22.21(-0.24) | 22.04 | -0.8 | | -5 | 34(0) | -50 | [-4] | [-8] | [-8] | -57 | -69 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -10 | -20 | -1.2,23 | 46 | | 48 | Apr/9 | 12 | 22.67 | 22.41 | 22.4(-0.16) | 22.21(0.05) | 22.26(-0.15) | 22.1 | -0.7 | | -5 | 34(-0.7) | -50 | [-5] | [-6] | [-13] | -49 | -6 | DT | -0.6 | OpenShort | | (-4) | -4 | -14 | -16 | -20 | -1.1,29 | 46 | | 49 | Apr/9 | 11 | 22.67 | 22.41 | 22.44(-0.12) | 22.2(-0.16) | 22.29(-0.01) | 22.21 | -0.6 | | -5 | 35(-3.6) | -30 | [-3] | [-4] | [2] | -26 | 17 | DP | -0.3 | OpenShort | | (-4) | -0 | 3 | -9 | 20 | -0.8,44 | 46 | | 50 | Apr/9 | 10 | 22.67 | 22.41 | 22.47(-0.2) | 22.24(-0.17) | 22.29(-0.07) | 22.19 | -0.6 | | -5 | 39(-5.5) | -50 | [-6] | [-7] | [-13] | -28 | 65 | DT | -0.3 | OpenShort | | (-4) | -2 | -41 | -9 | 20 | -0.9,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|