|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $136.5500 One month high (close): $150.9400
DLR Daily Change: 2.15% Daily StdDev 1.62% DLR EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $150.94(2.15%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 143.8 | 145.29 | 147.69(0.14) | 148.92(0.28) | 150.48(0.41) | 150.71 | 2.3 | | 11 | 55(4.7) | 50 | [9] | [39] | [2] | 90 | 163 | UT | 0.1 | OpenLong | | (9) | 25 | 7 | -12 | 20 | 1.8,95 | 67 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.92(hourly_sma_10 -1.19%) 147.69(hourly_sma_20 -2%) 145.29(daily_ema_10 -3.6%) 143.8(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 143.8 | 145.29 | 147.49(0.13) | 148.51(0.31) | 149.87(0.4) | 150.53 | 2.3 | | 11 | 51(5.4) | 50 | [8] | [39] | [-7] | 97 | 181 | CR | 0.4 | OpenShort | | (9) | 25 | -20 | -15 | 20 | 2,97 | 67 | | 3 | Apr/20 | 11 | 143.8 | 145.29 | 147.3(0.14) | 148.06(0.32) | 149.28(0.5) | 151.01 | 2.4 | | 11 | 45(9.5) | 50 | [9] | [46] | [17] | 120 | 235 | UT | 1.3 | HoldLong | | (9) | 31 | 28 | 8 | 20 | 2.8,100 | 67 | | 4 | Apr/20 | 10 | 143.8 | 145.29 | 147.1(0.13) | 147.59(0.26) | 148.54(0.44) | 150.34 | 2.2 | | 11 | 36(8.9) | 50 | [8] | [40] | [15] | 125 | 201 | UT | 1.7 | HoldLong | | (7) | 27 | 22 | 14 | 20 | 3,100 | 67 | | 5 | Apr/20 | 9 | 143.8 | 145.29 | 146.91(0.13) | 147.2(0.23) | 147.9(0.37) | 149.82 | 2 | | 11 | 27(9.2) | 50 | [8] | [35] | [40] | 143 | 163 | UT | 2.4 | HoldLong? | | (7) | 23 | 91 | 22 | 20 | 3.7,100 | 67 | | | | |
| 6 | Apr/19 | 15 | 143.07 | 144.59 | 146.72(0.08) | 146.86(0.09) | 147.36(0.15) | 147.65 | 1.6 | | 10 | 18(-8.8) | 50 | [5] | [15] | [5] | 95 | 18 | UT | 0.6 | HoldLong? | | (4) | 9 | 3 | 12 | 20 | 1.8,100 | 55 | | 7 | Apr/19 | 14 | 143.07 | 144.59 | 146.61(0.13) | 146.73(0.08) | 147.14(0.21) | 147.58 | 1.6 | | 10 | 26(-3.6) | 50 | [8] | [19] | [7] | 82 | -8 | UT | 0.6 | HoldLong | | (5) | 13 | 10 | 13 | 20 | 1.3,99 | 55 | | 8 | Apr/19 | 13 | 143.07 | 144.59 | 146.42(0.11) | 146.61(0.07) | 146.83(0.13) | 147.33 | 1.5 | | 10 | 30(-2.5) | 50 | [7] | [14] | [8] | 77 | -18 | UT | 0.6 | HoldLong | | (8) | 8 | 10 | 17 | 18 | 1.1,99 | 55 | | 9 | Apr/19 | 12 | 143.07 | 144.59 | 146.26(0.1) | 146.5(0.01) | 146.64(0.09) | 147.1 | 1.4 | | 10 | 32(-3.1) | 50 | [6] | [9] | [4] | 59 | -18 | UT | 0.5 | OpenLong | | (6) | 6 | -2 | 16 | 20 | 0.9,86 | 55 | | 10 | Apr/19 | 11 | 143.07 | 144.59 | 146.12(0.11) | 146.49(0.02) | 146.51(0.1) | 147.15 | 1.4 | | 10 | 36(-1.6) | 50 | [7] | [10] | [11] | 42 | -16 | UT | 0.6 | OpenLong | | (6) | 6 | 25 | 0 | 20 | 1,67 | 55 | | | | |
| 11 | Apr/19 | 10 | 143.07 | 144.59 | 145.96(0.09) | 146.46(-0.01) | 146.36(0.02) | 146.57 | 1.2 | | 10 | 37(-0.5) | 50 | [6] | [4] | [7] | 26 | -46 | UT | 0.2 | OpenLong | | (6) | 1 | 23 | -8 | 6 | 0.6,61 | 55 | | 12 | Apr/19 | 9 | 143.07 | 144.59 | 145.83(0.04) | 146.47(-0.06) | 146.32(-0.05) | 146.01 | 1 | | 10 | 38(0) | 45 | [3] | [-3] | [-8] | 11 | -43 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -12 | -9 | 0.2,56 | 55 | | 13 | Apr/16 | 15 | 142.38 | 144.34 | 145.77(0.02) | 146.55(-0.03) | 146.39(0.02) | 146.38 | 1.2 | | 11 | 38(5.2) | 45 | [1] | [2] | [-1] | 42 | 25 | CR | -0 | HoldShort? | | (4) | 1 | -2 | -2 | -3 | 0.6,77 | 56 | | 14 | Apr/16 | 14 | 142.38 | 144.34 | 145.75(0.01) | 146.6(-0.01) | 146.37(-0.06) | 146.43 | 1.2 | | 11 | 32(0.2) | 40 | [1] | [-2] | [-0] | 49 | 26 | RG | 0.1 | Wait | | (1) | -4 | 1 | -1 | -5 | 0.6,84 | 56 | | 15 | Apr/16 | 13 | 142.38 | 144.34 | 145.73(0.01) | 146.61(0.02) | 146.46(-0.06) | 146.4 | 1.2 | | 11 | 32(0.3) | 35 | [1] | [-1] | [-2] | 48 | 26 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -3 | -16 | 0.6,83 | 56 | | | | |
| 16 | Apr/16 | 12 | 142.38 | 144.34 | 145.71(0.03) | 146.58(0.07) | 146.56(-0.04) | 146.41 | 1.2 | | 11 | 32(0.3) | 45 | [2] | [2] | [-2] | 49 | 10 | CR | -0.1 | HoldShort | | (1) | -3 | 3 | -10 | -19 | 0.7,81 | 56 | | 17 | Apr/16 | 11 | 142.38 | 144.34 | 145.67(0.01) | 146.48(0.17) | 146.62(-0.07) | 146.33 | 1.2 | | 11 | 32(0.3) | 35 | [1] | [3] | [-4] | 52 | 23 | CR | -0.3 | HoldShort | | (1) | -4 | 2 | -10 | -20 | 0.6,87 | 56 | | 18 | Apr/16 | 10 | 142.38 | 144.34 | 145.65(0.02) | 146.23(0.14) | 146.72(-0.08) | 146.27 | 1.2 | | 11 | 31(0.2) | 25 | [1] | [1] | [-12] | 58 | -0 | CR | -0.4 | HoldShort | | (1) | -5 | -27 | -6 | -20 | 0.6,93 | 56 | | 19 | Apr/16 | 9 | 142.38 | 144.34 | 145.62(0.03) | 146.02(0.18) | 146.84(0.05) | 146.91 | 1.4 | | 11 | 31(0.8) | 50 | [2] | [11] | [1] | 79 | 72 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | -1 | 3 | 1.2,99 | 56 | | 20 | Apr/15 | 15 | 141.81 | 144.06 | 145.58(0.07) | 145.76(0.2) | 146.77(0.12) | 146.86 | 1.4 | | 12 | 30(0.3) | 50 | [4] | [18] | [2] | 81 | 51 | UT | 0.1 | HoldLong? | | (2) | 8 | 6 | -1 | 9 | 1.3,98 | 65 | | | | |
| 21 | Apr/15 | 14 | 141.81 | 144.06 | 145.48(0.13) | 145.46(0.18) | 146.6(0.18) | 146.73 | 1.4 | | 12 | 30(-3.4) | 50 | [8] | [22] | [1] | 76 | 6 | UT | 0.1 | HoldLong | | (4) | 11 | -4 | 2 | 20 | 1.1,98 | 65 | | 22 | Apr/15 | 13 | 141.81 | 144.06 | 145.29(0.15) | 145.2(0.15) | 146.34(0.41) | 146.82 | 1.4 | | 12 | 33(-2.8) | 50 | [9] | [35] | [6] | 83 | 61 | UT | 0.4 | HoldLong | | (9) | 25 | -2 | 15 | 20 | 1.3,100 | 65 | | 23 | Apr/15 | 12 | 141.81 | 144.06 | 145.07(0.16) | 144.99(0.07) | 145.74(0.37) | 146.86 | 1.4 | | 12 | 36(-1.7) | 50 | [10] | [30] | [14] | 83 | 52 | UT | 0.8 | HoldLong | | (10) | 23 | 12 | 24 | 20 | 1.4,98 | 65 | | 24 | Apr/15 | 11 | 141.81 | 144.06 | 144.83(0.16) | 144.89(0.03) | 145.2(0.31) | 146.56 | 1.3 | | 12 | 38(-2.3) | 50 | [10] | [25] | [19] | 71 | 37 | UT | 1 | OpenLong | | (11) | 19 | 22 | 31 | 20 | 1.3,88 | 65 | | 25 | Apr/15 | 10 | 141.81 | 144.06 | 144.61(0.16) | 144.89(0) | 144.75(0.29) | 146.03 | 1.2 | | 12 | 40(-4.1) | 50 | [10] | [23] | [15] | 38 | 12 | UT | 0.9 | OpenLong | | (9) | 18 | 26 | 14 | 20 | 1,63 | 65 | | | | |
| 26 | Apr/15 | 9 | 141.81 | 144.06 | 144.38(0.16) | 144.84(-0.02) | 144.33(0.19) | 145.42 | 1 | | 12 | 44(-3) | 50 | [10] | [17] | [25] | 12 | -43 | UT | 0.7 | OpenLong? | | (9) | 12 | 68 | 2 | 20 | 0.6,47 | 65 | | 27 | Apr/14 | 15 | 141.19 | 143.42 | 144.15(0.09) | 144.87(-0.14) | 144.05(-0.13) | 143.84 | 0.7 | | 10 | 47(-1.8) | 50 | [6] | [-10] | [-8] | -21 | -143 | DR | -0.1 | OpenShort? | | (7) | -8 | -14 | -11 | -19 | -0.2,34 | 57 | | 28 | Apr/14 | 14 | 141.19 | 143.42 | 144.01(0.1) | 145.08(-0.1) | 144.24(-0.23) | 144.17 | 0.8 | | 10 | 49(-3) | 50 | [6] | [-14] | [-5] | -3 | -149 | DR | -0 | OpenShort | | (7) | -14 | -5 | -11 | -20 | 0.1,45 | 57 | | 29 | Apr/14 | 13 | 141.19 | 143.42 | 143.87(0.12) | 145.22(-0.12) | 144.58(-0.26) | 144.28 | 0.8 | | 10 | 52(-2.8) | 50 | [7] | [-17] | [1] | 5 | -155 | RG | -0.2 | Wait | | (7) | -16 | 15 | -16 | -19 | 0.2,50 | 57 | | 30 | Apr/14 | 12 | 141.19 | 143.42 | 143.7(0.12) | 145.4(-0.06) | 144.95(-0.28) | 143.92 | 0.7 | | 10 | 55(-2.2) | 50 | [7] | [-16] | [-10] | 11 | -170 | DR | -0.5 | OpenShort | | (7) | -17 | -6 | -22 | -20 | 0.1,58 | 57 | | | | |
| 31 | Apr/14 | 11 | 141.19 | 143.42 | 143.53(0.11) | 145.49(0.07) | 145.36(-0.22) | 144.07 | 0.8 | | 10 | 57(-1.2) | 50 | [7] | [-8] | [-19] | 31 | -125 | DR | -0.6 | OpenShort | | (8) | -14 | -28 | -18 | -20 | 0.3,73 | 57 | | 32 | Apr/14 | 10 | 141.19 | 143.42 | 143.37(0.12) | 145.38(0.16) | 145.68(-0.16) | 144.74 | 1 | | 10 | 58(-0.1) | 40 | [7] | [-2] | [-23] | 53 | -60 | DR | -0.4 | OpenShort | | (9) | -10 | -48 | -11 | -20 | 0.6,88 | 57 | | 33 | Apr/14 | 9 | 141.19 | 143.42 | 143.19(0.15) | 145.15(0.26) | 145.92(0.04) | 145.88 | 1.3 | | 10 | 58(1.9) | 50 | [9] | [14] | [-6] | 78 | 49 | CR | -0 | OpenShort? | | (11) | 3 | -11 | -3 | -19 | 1.2,98 | 57 | | 34 | Apr/13 | 15 | 140.8 | 143.2 | 142.98(0.16) | 144.77(0.28) | 145.86(0.01) | 146.14 | 1.4 | | 12 | 57(5.1) | 50 | [10] | [13] | [2] | 85 | 61 | UT | 0.1 | OpenLong? | | (11) | 1 | 7 | -5 | 5 | 1.5,97 | 62 | | 35 | Apr/13 | 14 | 140.8 | 143.2 | 142.75(0.13) | 144.36(0.3) | 145.84(0.16) | 145.97 | 1.4 | | 12 | 51(3.7) | 50 | [8] | [23] | [5] | 87 | 139 | UT | 0.1 | OpenLong | | (10) | 10 | 13 | -5 | 15 | 1.6,97 | 62 | | | | |
| 36 | Apr/13 | 13 | 140.8 | 143.2 | 142.57(0.11) | 143.93(0.34) | 145.61(0.36) | 145.66 | 1.3 | | 12 | 48(3.5) | 50 | [7] | [36] | [-5] | 87 | 199 | CR | 0 | OpenShort | | (7) | 23 | -12 | -13 | 14 | 1.7,94 | 62 | | 37 | Apr/13 | 12 | 140.8 | 143.2 | 142.42(0.11) | 143.44(0.34) | 145.09(0.49) | 145.94 | 1.3 | | 12 | 44(5) | 50 | [7] | [45] | [8] | 100 | 263 | UT | 0.5 | HoldLong | | (8) | 31 | 14 | -5 | 20 | 2.1,97 | 62 | | 38 | Apr/13 | 11 | 140.8 | 143.2 | 142.26(0.11) | 142.95(0.3) | 144.38(0.48) | 145.6 | 1.3 | | 12 | 39(5) | 50 | [7] | [43] | [1] | 102 | 240 | TP | 0.8 | OpenShort | | (6) | 30 | -19 | 13 | 20 | 2.2,97 | 62 | | 39 | Apr/13 | 10 | 140.8 | 143.2 | 142.1(0.11) | 142.52(0.37) | 143.68(0.56) | 146.05 | 1.4 | | 12 | 34(7.5) | 50 | [7] | [50] | [30] | 125 | 311 | UT | 1.8 | HoldLong | | (9) | 35 | 52 | 29 | 20 | 3,100 | 62 | | 40 | Apr/13 | 9 | 140.8 | 143.2 | 141.94(0.05) | 142(0.3) | 142.88(0.45) | 144.83 | 1.1 | | 12 | 27(-0.3) | 50 | [3] | [40] | [38] | 116 | 263 | UT | 1.9 | CloseLong? | | (4) | 28 | 77 | 34 | 20 | 2.8,96 | 62 | | | | |
| 41 | Apr/12 | 15 | 140.24 | 142.98 | 141.87(-0.06) | 141.58(0.16) | 142.24(0.32) | 143.04 | 0.7 | | 12 | 27(-0.3) | 50 | [-4] | [25] | [17] | 63 | 223 | UR | 0.8 | SmallShort? | | (-1) | 20 | 28 | 25 | 20 | 1.1,85 | 65 | | 42 | Apr/12 | 14 | 140.24 | 142.98 | 141.96(-0.02) | 141.35(0.08) | 141.79(0.19) | 142.39 | 0.6 | | 12 | 27(-0.5) | 50 | [-1] | [15] | [11] | 38 | 100 | UR | 0.6 | SmallShort | | (-6) | 12 | 12 | 26 | 20 | 0.4,78 | 65 | | 43 | Apr/12 | 13 | 140.24 | 142.98 | 141.99(-0.03) | 141.24(0.04) | 141.52(0.11) | 142.11 | 0.5 | | 12 | 28(-0.3) | 50 | [-2] | [9] | [9] | 14 | 68 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 28 | 20 | 0.1,61 | 65 | | 44 | Apr/12 | 12 | 140.24 | 142.98 | 142.04(-0.03) | 141.18(0.03) | 141.36(0.17) | 142.03 | 0.5 | | 12 | 28(-1) | 50 | [-2] | [12] | [12] | -11 | 75 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 18 | 20 | -0,39 | 65 | | 45 | Apr/12 | 11 | 140.24 | 142.98 | 142.08(-0.06) | 141.14(-0.05) | 141.12(0.14) | 141.62 | 0.4 | | 12 | 29(-1) | 50 | [-4] | [7] | [16] | -39 | 67 | UR | 0.5 | SmallShort | | (-3) | 9 | 36 | 9 | 20 | -0.4,21 | 65 | | | | |
| 46 | Apr/12 | 10 | 140.24 | 142.98 | 142.16(-0.1) | 141.21(-0.13) | 141.12(0) | 140.79 | 0.1 | | 12 | 30(-0.5) | 20 | [-6] | [-5] | [-3] | -69 | 2 | RG | -0.1 | Wait | | (-6) | 0 | -12 | 6 | 6 | -1.2,11 | 65 | | 47 | Apr/12 | 9 | 140.24 | 142.98 | 142.31(-0.1) | 141.4(-0.12) | 140.92(-0.02) | 141.07 | 0.2 | | 12 | 31(-2.1) | 20 | [-6] | [-6] | [-1] | -66 | 7 | RG | 0.1 | Wait? | | (-6) | -1 | -10 | 10 | 11 | -1.1,12 | 65 | | 48 | Apr/9 | 15 | 139.79 | 142.91 | 142.46(-0.13) | 141.57(-0.08) | 140.95(-0.04) | 141.3 | 0.4 | | 12 | 33(0.9) | 15 | [-8] | [-6] | [3] | -66 | 43 | RG | 0.3 | Wait? | | (-7) | -3 | 20 | -22 | 0 | -0.9,7 | 67 | | 49 | Apr/9 | 14 | 139.79 | 142.91 | 142.64(-0.11) | 141.68(-0.14) | 141(-0.11) | 140.84 | 0.3 | | 12 | 32(1.6) | 15 | [-7] | [-12] | [-2] | -86 | -44 | RG | -0.1 | Wait | | (-9) | -7 | 9 | -29 | -9 | -1.5,2 | 67 | | 50 | Apr/9 | 13 | 139.79 | 142.91 | 142.8(-0.1) | 141.87(-0.2) | 141.16(-0.24) | 140.63 | 0.2 | | 12 | 30(2.4) | 10 | [-6] | [-22] | [-9] | -95 | -110 | RG | -0.5 | Wait | | (-8) | -15 | -6 | -32 | -20 | -1.8,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|