Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $341.8600

DIA Daily Change: -0.77%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $1.5289

Latest Price :  $338.12(-0.77%)

Thu. Apr 22, 2021($1)   Wed. Apr 21, 2021($1.3)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.21%(52%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2012   334.26  338.15  340.42(-0.03)  339.63(-0.08)  338.93(-0.14) 338.120.8    1322(2.4)25[-4][-21][0]-101-75BT-0.7OpenLong    (-4)-179-8-16-2.1,270



Daily Trend: %
Up Forces: 338.15(daily_ema_10 0.01%)   
Down Forces: 
Support Levels: 334.26(daily_ema_20 -1.14%)   
Resistance Levels: 339.63(weak_hourly_sma_10 0.45%)   340.42(weak_hourly_sma_20 0.68%)   


 
2Apr/2011   334.26  338.15  340.51(-0.03)  339.89(-0.12)  339.41(-0.15) 337.840.7    1320(3.5)5[-4][-24][-16]-118-88RG-1.6SmallLong    (-4)-18-31-24-16-2.7,070
3Apr/2010   334.26  338.15  340.63(-0.02)  340.31(-0.09)  339.91(-0.08) 338.750.9    1316(1.8)15[-2][-14][-14]-104-60RG-1.4SmallLong    (-2)-10-28-21-12-2.3,470
4Apr/209   334.26  338.15  340.63(-0)  340.61(-0.05)  340.19(-0.04) 339.571    1314(-0.1)40[0][-6][-12]-76-40DR-0.9HoldShort?    (-1)-5-28-11-11-1.5,1270
5Apr/1915   333.73  337.81  340.7(0.01)  340.77(-0.03)  340.31(-0.01) 340.371.3    1614(-4.6)50[1][-0][-2]-46-23DR0.1OpenShort?    (1)-1-5-2-3-0.5,1775
 


6Apr/1914   333.73  337.81  340.66(0.04)  340.86(-0.02)  340.34(-0.01) 340.51.3    1619(-2.9)50[5][1][1]-41-44UT0.2OpenLong    (1)-15-5-2-0.2,1475
7Apr/1913   333.73  337.81  340.51(0.04)  340.94(-0.04)  340.37(-0.1) 340.351.3    1622(-1.2)50[5][-11][-1]-42-67DR-0OpenShort    (5)-127-18-3-0.1,1175
8Apr/1912   333.73  337.81  340.39(0.02)  341.08(-0.05)  340.7(-0.1) 340.141.2    1623(-0.8)40[2][-12][-6]-39-56DR-0.5OpenShort    (5)-12-2-26-10-0.2,1675
9Apr/1911   333.73  337.81  340.31(0.02)  341.08(0)  341.03(-0.06) 340.211.2    1624(-0.5)40[2][-4][-11]-25-36DR-0.7OpenShort    (2)-7-9-35-20-0.1,2875
10Apr/1910   333.73  337.81  340.24(0.02)  341.24(0.01)  341.23(-0.04) 340.481.3    1624(-0.7)50[2][-1][-7]12-21DR-0.6OpenShort    (4)-5-7-20-160.2,5775
 


11Apr/199   333.73  337.81  340.16(0.03)  341.2(0.02)  341.37(-0.04) 340.681.3    1625(-1.6)40[4][-0][-18]39-21DR-0.5OpenShort?    (4)-5-45-9-140.4,7975
12Apr/1615   332.99  337.25  340.07(0.06)  341.14(0.06)  341.52(0.02) 342.011.7    1627(-1.2)50[7][11][4]803UT0.4HoldLong?    (6)28461.4,9580
13Apr/1614   332.99  337.25  339.85(0.07)  340.95(0.05)  341.52(-0) 341.781.7    1628(-1.4)50[8][9][7]73-12UT0.2OpenLong    (7)020-271.3,9080
14Apr/1613   332.99  337.25  339.62(0.07)  340.77(0.04)  341.47(0.06) 341.211.6    1629(-2.6)50[8][15][-2]65-7CR-0.2HoldShort    (7)70-9-11.1,8780
15Apr/1612   332.99  337.25  339.39(0.08)  340.63(0.05)  341.26(0.07) 341.21.6    1632(-1.5)50[10][17][-4]69-15CR-0HoldShort    (8)8-6-1011.1,9180
 


16Apr/1611   332.99  337.25  339.12(0.08)  340.47(0.11)  341.02(0.08) 341.381.6    1633(0)50[10][22][-5]798CR0.2OpenShort    (11)10-131-51.3,9680
17Apr/1610   332.99  337.25  338.85(0.08)  340.08(0.11)  340.75(0.09) 341.741.7    1633(1.2)50[10][23][0]9231UT0.6OpenLong    (11)11-34101.7,9980
18Apr/169   332.99  337.25  338.57(0.08)  339.69(0.09)  340.44(0.11) 341.831.7    1632(2)50[10][25][22]9846UT0.8OpenLong?    (11)13585202,9880
19Apr/1515   332.32  336.2  338.29(0.06)  339.37(0.04)  340.07(0.02) 340.131.6    1430(-1.6)50[7][10][1]77-7UT0HoldLong?    (7)23-571.2,9784
20Apr/1514   332.32  336.2  338.09(0.04)  339.24(0.03)  340.01(0.03) 340.031.6    1432(1)50[5][10][-0]8026UT0HoldLong    (8)40-581.3,9784
 


21Apr/1513   332.32  336.2  337.94(0.05)  339.13(0.04)  339.91(0.15) 340.041.6    1431(1.5)50[6][25][-1]8447CR0.1OpenShort    (5)18-5-0111.4,9984
22Apr/1512   332.32  336.2  337.78(0.04)  339(0.07)  339.4(0.14) 340.171.6    1429(2.3)50[5][25][4]9365UT0.6OpenLong    (6)177691.7,10084
23Apr/1511   332.32  336.2  337.63(0.04)  338.76(0.09)  338.94(0.08) 339.961.6    1427(2.4)50[5][19][6]9549UT0.8OpenLong    (5)1052371.8,10084
24Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584
25Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
 


26Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
27Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
28Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
29Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
30Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
 


31Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
32Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
33Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
34Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
35Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
 


36Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
37Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
38Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
39Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
40Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
 


41Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
42Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
43Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
44Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
45Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
 


46Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
47Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
48Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][10]9524UT0.6OpenLong    (4)2133272,9575
49Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][7]8637UT0.2OpenLong    (4)872931.8,9175
50Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][5]8137UT0.3OpenLong    (2)812751.8,8675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA