Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $341.8600

DIA Daily Change: -0.77%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $1.5289

Latest Price :  $338.12(-0.77%)

Thu. Apr 22, 2021($1)   Wed. Apr 21, 2021($1.3)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.19%(50%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2011   334.26  338.15  340.51(-0.03)  339.89(-0.12)  339.41(-0.15) 337.840.7    1320(3.5)5[-4][-24][-16]-118-88RG-1.6SmallLong    (-4)-18-31-24-16-2.7,070



Daily Trend: %
Up Forces: 338.15(daily_ema_10 0.09%)   
Down Forces: 
Support Levels: 334.26(daily_ema_20 -1.06%)   
Resistance Levels: 339.89(weak_hourly_sma_10 0.61%)   340.51(weak_hourly_sma_20 0.79%)   


 
2Apr/2010   334.26  338.15  340.63(-0.02)  340.31(-0.09)  339.91(-0.08) 338.750.9    1316(1.8)15[-2][-14][-14]-104-60RG-1.4SmallLong    (-2)-10-28-21-12-2.3,470
3Apr/209   334.26  338.15  340.63(-0)  340.61(-0.05)  340.19(-0.04) 339.571    1314(-0.1)40[0][-6][-12]-76-40DR-0.9HoldShort?    (-1)-5-28-11-11-1.5,1270
4Apr/1915   333.73  337.81  340.7(0.01)  340.77(-0.03)  340.31(-0.01) 340.371.3    1614(-4.6)50[1][-0][-2]-46-23DR0.1OpenShort?    (1)-1-5-2-3-0.5,1775
5Apr/1914   333.73  337.81  340.66(0.04)  340.86(-0.02)  340.34(-0.01) 340.51.3    1619(-2.9)50[5][1][1]-41-44UT0.2OpenLong    (1)-15-5-2-0.2,1475
 


6Apr/1913   333.73  337.81  340.51(0.04)  340.94(-0.04)  340.37(-0.1) 340.351.3    1622(-1.2)50[5][-11][-1]-42-67DR-0OpenShort    (5)-127-18-3-0.1,1175
7Apr/1912   333.73  337.81  340.39(0.02)  341.08(-0.05)  340.7(-0.1) 340.141.2    1623(-0.8)40[2][-12][-6]-39-56DR-0.5OpenShort    (5)-12-2-26-10-0.2,1675
8Apr/1911   333.73  337.81  340.31(0.02)  341.08(0)  341.03(-0.06) 340.211.2    1624(-0.5)40[2][-4][-11]-25-36DR-0.7OpenShort    (2)-7-9-35-20-0.1,2875
9Apr/1910   333.73  337.81  340.24(0.02)  341.24(0.01)  341.23(-0.04) 340.481.3    1624(-0.7)50[2][-1][-7]12-21DR-0.6OpenShort    (4)-5-7-20-160.2,5775
10Apr/199   333.73  337.81  340.16(0.03)  341.2(0.02)  341.37(-0.04) 340.681.3    1625(-1.6)40[4][-0][-18]39-21DR-0.5OpenShort?    (4)-5-45-9-140.4,7975
 


11Apr/1615   332.99  337.25  340.07(0.06)  341.14(0.06)  341.52(0.02) 342.011.7    1627(-1.2)50[7][11][4]803UT0.4HoldLong?    (6)28461.4,9580
12Apr/1614   332.99  337.25  339.85(0.07)  340.95(0.05)  341.52(-0) 341.781.7    1628(-1.4)50[8][9][7]73-12UT0.2OpenLong    (7)020-271.3,9080
13Apr/1613   332.99  337.25  339.62(0.07)  340.77(0.04)  341.47(0.06) 341.211.6    1629(-2.6)50[8][15][-2]65-7CR-0.2HoldShort    (7)70-9-11.1,8780
14Apr/1612   332.99  337.25  339.39(0.08)  340.63(0.05)  341.26(0.07) 341.21.6    1632(-1.5)50[10][17][-4]69-15CR-0HoldShort    (8)8-6-1011.1,9180
15Apr/1611   332.99  337.25  339.12(0.08)  340.47(0.11)  341.02(0.08) 341.381.6    1633(0)50[10][22][-5]798CR0.2OpenShort    (11)10-131-51.3,9680
 


16Apr/1610   332.99  337.25  338.85(0.08)  340.08(0.11)  340.75(0.09) 341.741.7    1633(1.2)50[10][23][0]9231UT0.6OpenLong    (11)11-34101.7,9980
17Apr/169   332.99  337.25  338.57(0.08)  339.69(0.09)  340.44(0.11) 341.831.7    1632(2)50[10][25][22]9846UT0.8OpenLong?    (11)13585202,9880
18Apr/1515   332.32  336.2  338.29(0.06)  339.37(0.04)  340.07(0.02) 340.131.6    1430(-1.6)50[7][10][1]77-7UT0HoldLong?    (7)23-571.2,9784
19Apr/1514   332.32  336.2  338.09(0.04)  339.24(0.03)  340.01(0.03) 340.031.6    1432(1)50[5][10][-0]8026UT0HoldLong    (8)40-581.3,9784
20Apr/1513   332.32  336.2  337.94(0.05)  339.13(0.04)  339.91(0.15) 340.041.6    1431(1.5)50[6][25][-1]8447CR0.1OpenShort    (5)18-5-0111.4,9984
 


21Apr/1512   332.32  336.2  337.78(0.04)  339(0.07)  339.4(0.14) 340.171.6    1429(2.3)50[5][25][4]9365UT0.6OpenLong    (6)177691.7,10084
22Apr/1511   332.32  336.2  337.63(0.04)  338.76(0.09)  338.94(0.08) 339.961.6    1427(2.4)50[5][19][6]9549UT0.8OpenLong    (5)1052371.8,10084
23Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584
24Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
25Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
 


26Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
27Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
28Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
29Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
30Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
 


31Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
32Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
33Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
34Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
35Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
 


36Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
37Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
38Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
39Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
40Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
 


41Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
42Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
43Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
44Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
45Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
 


46Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
47Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
48Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][7]8637UT0.2OpenLong    (4)872931.8,9175
49Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][5]8137UT0.3OpenLong    (2)812751.8,8675
50Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][8]9050UT0.6OpenLong    (2)1063092,9075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA