|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.4500 One month high (close): $74.0700
DAR Daily Change: -5.06% Daily StdDev 3.38% DAR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $68.45(-5.06%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 71.71 | 71.49 | 71.87(-0.09) | 71.16(-0.43) | 70.64(-0.71) | 69.31 | -1.3 | | -3 | 58(8.2) | -50 | [-3] | [-29] | [-16] | -113 | -448 | DT | -1.3 | HoldShort | | (-5) | -21 | -17 | -24 | -20 | -2.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.16(hourly_sma_10 2.67%) 71.49(daily_ema_10 3.15%) 71.71(daily_ema_20 3.46%) 71.87(hourly_sma_20 3.69%)
|
| | | 2 | Apr/20 | 11 | 71.71 | 71.49 | 71.93(-0.1) | 71.47(-0.49) | 71.15(-0.6) | 69.71 | -1.1 | | -3 | 50(7.9) | -50 | [-3] | [-27] | [-24] | -106 | -361 | DT | -1.6 | HoldShort | | (-2) | -18 | -44 | -25 | -20 | -2.5,7 | 42 | | 3 | Apr/20 | 10 | 71.71 | 71.49 | 72(-0.05) | 71.82(-0.31) | 71.58(-0.22) | 70.76 | -0.5 | | -3 | 42(2.5) | -40 | [-2] | [-13] | [-20] | -80 | -173 | DT | -1.1 | OpenShort | | (-1) | -7 | -40 | -19 | -20 | -1.7,13 | 42 | | 4 | Apr/20 | 9 | 71.71 | 71.49 | 72.04(-0.05) | 72.04(-0.15) | 71.74(0.11) | 71.72 | 0 | | -3 | 39(-5.7) | -15 | [-2] | [-1] | [-1] | -41 | 38 | DT | -0 | OpenShort? | | (1) | 3 | 0 | -3 | 0 | -0.5,22 | 42 | | 5 | Apr/19 | 15 | 71.86 | 71.9 | 72.08(-0.15) | 72.15(-0.09) | 71.66(-0.02) | 71.72 | -0.1 | | 0 | 45(-6.9) | -20 | [-4] | [-3] | [-3] | -31 | 96 | DT | 0.1 | OpenShort? | | (-2) | -1 | -4 | 1 | -20 | -0.5,32 | 55 | | | | |
| 6 | Apr/19 | 14 | 71.86 | 71.9 | 72.19(-0.11) | 72.21(-0.13) | 71.67(-0.16) | 71.83 | -0 | | 0 | 52(-2.5) | -15 | [-3] | [-8] | [-1] | -22 | 21 | DT | 0.2 | OpenShort | | (-4) | -5 | -1 | 5 | -13 | -0.4,38 | 55 | | 7 | Apr/19 | 13 | 71.86 | 71.9 | 72.27(-0.12) | 72.3(-0.16) | 71.79(-0.38) | 71.86 | 0 | | 0 | 54(-1.9) | -15 | [-4] | [-15] | [3] | -31 | -33 | DP | 0.1 | OpenShort | | (-3) | -11 | 12 | -6 | -7 | -0.5,32 | 55 | | 8 | Apr/19 | 12 | 71.86 | 71.9 | 72.36(-0.13) | 72.41(-0.19) | 72.07(-0.38) | 71.56 | -0.2 | | 0 | 56(0.1) | -25 | [-4] | [-15] | [-3] | -35 | -73 | DT | -0.6 | OpenShort | | (-4) | -11 | 9 | -17 | -20 | -0.9,38 | 55 | | 9 | Apr/19 | 11 | 71.86 | 71.9 | 72.46(-0.13) | 72.55(-0.07) | 72.35(-0.4) | 71.34 | -0.3 | | 0 | 56(1.1) | -40 | [-4] | [-14] | [-19] | -36 | -119 | DT | -1.1 | OpenShort | | (-4) | -12 | -19 | -25 | -20 | -1.2,44 | 55 | | 10 | Apr/19 | 10 | 71.86 | 71.9 | 72.56(-0.11) | 72.6(0.02) | 72.64(-0.15) | 71.79 | -0 | | 0 | 55(1) | -40 | [-3] | [-5] | [-17] | -13 | -35 | DT | -1 | OpenShort | | (-4) | -5 | -24 | -12 | -20 | -0.9,60 | 55 | | | | |
| 11 | Apr/19 | 9 | 71.86 | 71.9 | 72.56(0) | 72.58(0.25) | 72.75(-0.1) | 72.39 | 0.3 | | 0 | 54(-4.6) | -30 | [0] | [1] | [-17] | 16 | -57 | CR | -0.4 | HoldShort? | | (-2) | -3 | -35 | -2 | -20 | -0.3,73 | 55 | | 12 | Apr/16 | 15 | 71.85 | 71.97 | 72.64(0.16) | 72.4(0.3) | 72.82(0.08) | 73.25 | 0.9 | | 1 | 59(-13.1) | 35 | [5] | [8] | [6] | 38 | -62 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | 7 | 15 | 0.6,73 | 48 | | 13 | Apr/16 | 14 | 71.85 | 71.97 | 72.52(0.25) | 72.18(0.2) | 72.76(0.01) | 72.97 | 0.7 | | 1 | 72(-11.3) | 45 | [7] | [5] | [5] | 24 | -187 | UT | 0.2 | OpenLong | | (4) | 0 | 6 | -3 | 20 | 0.4,64 | 48 | | 14 | Apr/16 | 13 | 71.85 | 71.97 | 72.34(0.26) | 72.03(0.04) | 72.75(0.26) | 72.81 | 0.6 | | 1 | 83(-8.4) | 50 | [8] | [10] | [10] | 22 | -137 | UT | 0 | OpenLong | | (8) | 8 | 19 | -4 | 20 | 0.4,62 | 48 | | 15 | Apr/16 | 12 | 71.85 | 71.97 | 72.15(0.22) | 72(-0.23) | 72.56(0.2) | 72.33 | 0.3 | | 1 | 91(-4.4) | 40 | [7] | [4] | [0] | 16 | -149 | UT | -0.2 | OpenLong | | (7) | 6 | -17 | -4 | 20 | 0.1,63 | 48 | | | | |
| 16 | Apr/16 | 11 | 71.85 | 71.97 | 71.99(0.2) | 72.16(-0.1) | 72.42(0.62) | 72.75 | 0.6 | | 1 | 96(-3.4) | 45 | [6] | [18] | [6] | 32 | 66 | UT | 0.2 | OpenLong | | (7) | 18 | -8 | 12 | 20 | 0.5,69 | 48 | | 17 | Apr/16 | 10 | 71.85 | 71.97 | 71.85(0.23) | 72.24(-0.08) | 71.97(0.51) | 72.95 | 0.7 | | 1 | 99(-3) | 45 | [7] | [16] | [10] | 33 | 48 | UT | 0.6 | OpenLong | | (7) | 15 | 1 | 13 | 20 | 0.7,65 | 48 | | 18 | Apr/16 | 9 | 71.85 | 71.97 | 71.68(0.24) | 72.3(-0.09) | 71.6(0.4) | 72.91 | 0.7 | | 1 | 102(-4.8) | 50 | [7] | [12] | [23] | 27 | 31 | UT | 0.8 | OpenLong? | | (7) | 12 | 43 | 16 | 20 | 0.7,59 | 48 | | 19 | Apr/15 | 15 | 71.82 | 71.98 | 71.51(0.22) | 72.36(-0.21) | 71.32(-0.17) | 71.86 | 0 | | -1 | 107(-1.8) | 15 | [7] | [-7] | [3] | -5 | -215 | RG | 0.3 | Wait? | | (5) | -5 | 10 | -2 | -6 | 0.2,40 | 53 | | 20 | Apr/15 | 14 | 71.82 | 71.98 | 71.35(0.11) | 72.51(-0.25) | 71.44(-0.65) | 71.62 | -0.1 | | -1 | 109(-0.3) | -5 | [3] | [-23] | [11] | -5 | -231 | RG | 0.1 | Wait | | (6) | -19 | 46 | -10 | -20 | 0.2,40 | 53 | | | | |
| 21 | Apr/15 | 13 | 71.82 | 71.98 | 71.27(-0.01) | 72.69(-0.26) | 71.91(-0.81) | 70.53 | -0.8 | | -1 | 109(0.3) | -45 | [-0] | [-29] | [-25] | -20 | -293 | DT | -0.8 | OpenShort | | (1) | -24 | -24 | -26 | -20 | -0.4,40 | 53 | | 22 | Apr/15 | 12 | 71.82 | 71.98 | 71.27(0.01) | 72.88(0.03) | 72.5(-0.67) | 71.1 | -0.4 | | -1 | 109(0) | -50 | [0] | [-20] | [-24] | 1 | -200 | DR | -0.8 | OpenShort | | (1) | -20 | -15 | -29 | -20 | -0.1,53 | 53 | | 23 | Apr/15 | 11 | 71.82 | 71.98 | 71.26(0.01) | 72.86(0.3) | 72.99(-0.57) | 71.47 | -0.2 | | -1 | 109(0) | -50 | [0] | [-13] | [-32] | 26 | -123 | DR | -0.9 | OpenShort | | (1) | -17 | -42 | -19 | -20 | 0.1,73 | 53 | | 24 | Apr/15 | 10 | 71.82 | 71.98 | 71.25(0.08) | 72.64(0.47) | 73.41(-0.23) | 72.5 | 0.4 | | -1 | 109(-0.5) | -50 | [2] | [0] | [-29] | 57 | 41 | DR | -0.5 | OpenShort | | (2) | -7 | -58 | -9 | -20 | 0.7,89 | 53 | | 25 | Apr/15 | 9 | 71.82 | 71.98 | 71.19(0.08) | 72.3(0.66) | 73.58(0.14) | 73.94 | 1.3 | | -1 | 109(1.1) | 5 | [2] | [14] | [8] | 89 | 342 | RG | 0.2 | Wait? | | (6) | 4 | 19 | 2 | 19 | 1.6,99 | 53 | | | | |
| 26 | Apr/14 | 15 | 71.99 | 72.13 | 71.13(-0.02) | 71.83(0.52) | 73.48(0.29) | 73.48 | 0.8 | | -0 | 108(11.1) | -10 | [-1] | [16] | [3] | 84 | 425 | UR | 0 | SmallShort? | | (2) | 9 | -4 | 2 | 20 | 1.4,99 | 59 | | 27 | Apr/14 | 14 | 71.99 | 72.13 | 71.14(-0.02) | 71.46(0.55) | 73.27(0.74) | 73.57 | 0.9 | | -0 | 97(-0.3) | 10 | [-1] | [30] | [9] | 84 | 543 | UR | 0.2 | SmallShort | | (-0) | 22 | 0 | 8 | 20 | 1.4,99 | 59 | | 28 | Apr/14 | 13 | 71.99 | 72.13 | 71.14(-0) | 71.07(0.59) | 72.73(1.19) | 73.56 | 0.9 | | -0 | 97(-0.8) | 25 | [0] | [44] | [16] | 84 | 635 | UR | 0.5 | SmallShort | | (-0) | 35 | 9 | 22 | 20 | 1.4,99 | 59 | | 29 | Apr/14 | 12 | 71.99 | 72.13 | 71.16(-0.03) | 70.65(0.65) | 71.88(1.2) | 73.33 | 0.7 | | -0 | 98(1) | 20 | [-1] | [45] | [14] | 77 | 629 | UR | 0.8 | SmallShort | | (-1) | 35 | -5 | 36 | 20 | 1.2,97 | 59 | | 30 | Apr/14 | 11 | 71.99 | 72.13 | 71.18(0.03) | 70.19(0.48) | 71.03(1.22) | 73.45 | 0.8 | | -0 | 97(1.3) | 30 | [1] | [43] | [39] | 61 | 595 | UT | 1.4 | OpenLong | | (-1) | 36 | 42 | 43 | 20 | 1.3,78 | 59 | | | | |
| 31 | Apr/14 | 10 | 71.99 | 72.13 | 71.16(-0.04) | 69.86(0.28) | 70.17(0.75) | 72.42 | 0.2 | | -0 | 96(-1.1) | 20 | [-1] | [26] | [43] | 19 | 407 | UR | 1.3 | SmallShort | | (-1) | 22 | 64 | 31 | 20 | 0.7,51 | 59 | | 32 | Apr/14 | 9 | 71.99 | 72.13 | 71.19(-0.15) | 69.67(0.01) | 69.65(0.35) | 70.88 | -0.6 | | -0 | 97(-3.1) | 40 | [-4] | [9] | [34] | -31 | 197 | UR | 0.7 | SmallShort? | | (-4) | 10 | 67 | 14 | 20 | -0.2,24 | 59 | | 33 | Apr/13 | 15 | 72.1 | 72.04 | 71.29(-0.29) | 69.66(-0.29) | 69.41(-0.03) | 69.3 | -1.4 | | -4 | 100(13.8) | -45 | [-9] | [-9] | [4] | -69 | 1 | DP | -0.1 | OpenShort? | | (-8) | -1 | 8 | -1 | 19 | -1.1,9 | 53 | | 34 | Apr/13 | 14 | 72.1 | 72.04 | 71.5(-0.19) | 69.86(-0.32) | 69.43(0.1) | 69.11 | -1.5 | | -4 | 86(4.1) | -35 | [-6] | [-5] | [-1] | -73 | -106 | DT | -0.2 | OpenShort | | (-9) | 3 | -3 | 0 | -7 | -1.4,12 | 53 | | 35 | Apr/13 | 13 | 72.1 | 72.04 | 71.63(-0.19) | 70.08(-0.51) | 69.36(-0.26) | 69.17 | -1.4 | | -4 | 82(4.6) | -50 | [-6] | [-18] | [-6] | -72 | -211 | DT | -0.1 | OpenShort | | (-6) | -8 | -26 | 6 | 19 | -1.5,16 | 53 | | | | |
| 36 | Apr/13 | 12 | 72.1 | 72.04 | 71.77(-0.13) | 70.44(-0.55) | 69.54(-0.21) | 69.78 | -1.1 | | -4 | 78(3.1) | -20 | [-4] | [-17] | [7] | -66 | -202 | DP | 0.2 | OpenShort | | (-4) | -6 | 3 | 15 | 20 | -1.3,17 | 53 | | 37 | Apr/13 | 11 | 72.1 | 72.04 | 71.87(-0.14) | 70.83(-0.58) | 69.69(-0.32) | 69.71 | -1.2 | | -4 | 74(3.3) | -25 | [-4] | [-21] | [6] | -74 | -239 | DP | 0 | OpenShort | | (-4) | -10 | 13 | 6 | 12 | -1.4,11 | 53 | | 38 | Apr/13 | 10 | 72.1 | 72.04 | 71.97(-0.12) | 71.24(-0.6) | 69.92(-0.53) | 69.41 | -1.3 | | -4 | 71(3.6) | -30 | [-4] | [-27] | [5] | -91 | -374 | DP | -0.4 | OpenShort | | (-5) | -16 | 29 | -2 | -20 | -1.8,4 | 53 | | 39 | Apr/13 | 9 | 72.1 | 72.04 | 72.06(-0.12) | 71.67(-0.7) | 70.29(-0.73) | 68.73 | -1.7 | | -4 | 68(8.2) | -50 | [-4] | [-35] | [-32] | -110 | -524 | DT | -1.1 | HoldShort? | | (-5) | -22 | -56 | -11 | -20 | -2.4,0 | 53 | | 40 | Apr/12 | 15 | 72.6 | 72.25 | 72.14(-0.05) | 72.17(-0.41) | 70.81(-0.74) | 70.06 | -1 | | -5 | 59(11.6) | -50 | [-2] | [-31] | [-19] | -93 | -429 | DT | -0.6 | OpenShort? | | (-1) | -22 | -20 | -15 | -20 | -1.7,0 | 49 | | | | |
| 41 | Apr/12 | 14 | 72.6 | 72.25 | 72.18(-0.02) | 72.47(-0.33) | 71.34(-0.88) | 70.53 | -0.9 | | -5 | 48(1.8) | -50 | [-1] | [-34] | [-17] | -85 | -437 | DT | -0.7 | OpenShort | | (-0) | -27 | -13 | -22 | -20 | -1.4,0 | 49 | | 42 | Apr/12 | 13 | 72.6 | 72.25 | 72.2(-0.03) | 72.71(-0.29) | 71.97(-0.83) | 70.84 | -0.7 | | -5 | 46(1.4) | -50 | [-1] | [-32] | [-23] | -77 | -373 | DT | -1 | OpenShort | | (-0) | -25 | -19 | -42 | -20 | -1.2,3 | 49 | | 43 | Apr/12 | 12 | 72.6 | 72.25 | 72.23(-0.02) | 72.92(-0.3) | 72.57(-0.66) | 71.29 | -0.5 | | -5 | 45(0.5) | -50 | [-1] | [-27] | [-15] | -48 | -279 | DT | -1.2 | OpenShort | | (-0) | -20 | -1 | -43 | -20 | -0.9,25 | 49 | | 44 | Apr/12 | 11 | 72.6 | 72.25 | 72.24(-0.03) | 73.14(-0.06) | 73.05(-0.67) | 71.31 | -0.5 | | -5 | 44(0.2) | -50 | [-1] | [-23] | [-39] | -19 | -272 | DT | -1.6 | OpenShort | | (-0) | -20 | -58 | -37 | -20 | -0.9,54 | 49 | | 45 | Apr/12 | 10 | 72.6 | 72.25 | 72.26(0.09) | 73.19(0.13) | 73.54(-0.07) | 72.74 | 0.1 | | -5 | 44(0.1) | -50 | [3] | [-1] | [-20] | 48 | -39 | DR | -0.8 | OpenShort | | (2) | -2 | -38 | -14 | -20 | 0.5,85 | 49 | | | | |
| 46 | Apr/12 | 9 | 72.6 | 72.25 | 72.2(0.14) | 73.09(0.26) | 73.59(0.18) | 73.68 | 0.4 | | -5 | 44(1.7) | -25 | [4] | [9] | [-3] | 82 | 102 | CR | 0.1 | OpenShort? | | (4) | 6 | -7 | -4 | -4 | 1.4,97 | 49 | | 47 | Apr/9 | 15 | 73.02 | 72.66 | 72.1(0.18) | 72.9(0.27) | 73.45(0.24) | 73.85 | 0.3 | | -2 | 42(7) | 20 | [6] | [13] | [7] | 92 | 115 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 8 | 20 | 1.7,99 | 55 | | 48 | Apr/9 | 14 | 73.02 | 72.66 | 71.97(0.1) | 72.7(0.36) | 73.28(0.07) | 73.68 | 0.2 | | -2 | 35(2.4) | -5 | [3] | [9] | [5] | 89 | 152 | RG | 0.4 | Wait | | (5) | 2 | -4 | 30 | 20 | 1.8,94 | 55 | | 49 | Apr/9 | 13 | 73.02 | 72.66 | 71.9(0.08) | 72.44(0.45) | 73.23(0.55) | 73.77 | 0.3 | | -2 | 33(3.1) | 30 | [3] | [26] | [18] | 93 | 321 | UT | 0.6 | OpenLong | | (3) | 17 | 32 | 31 | 20 | 2.1,90 | 55 | | 50 | Apr/9 | 12 | 73.02 | 72.66 | 71.85(0.03) | 72.11(0.31) | 72.83(0.33) | 72.98 | -0 | | -2 | 30(0.6) | 5 | [1] | [16] | [5] | 69 | 218 | RG | 0.2 | Wait | | (0) | 10 | -1 | 23 | 16 | 1.4,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|