ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $156.1400 One month high (close): $173.8100

ZBH Daily Change: 0.74% Daily StdDev 1.33% ZBH EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $173.81(0.74%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	164.95	169.38	171.99(0.04)	172.27(0.08)	173.14(0.17)	173.39	1.6	21	16(1.1)	50	[3]	[21]	[2]	79	83	UT	0.3	OpenLong	(3)	13	-1	-1	20	1.6,89	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.27(hourly_sma_10 -0.65%) 171.99(hourly_sma_20 -0.81%) 169.38(daily_ema_10 -2.31%) 164.95(daily_ema_20 -4.87%) Resistance Levels:

2	Apr/20	10	164.95	169.38	171.92(0.05)	172.13(0.08)	172.85(0.19)	173.41	1.6	21	15(1.5)	50	[4]	[23]	[-3]	92	87	CR	0.7	OpenShort	(3)	14	-23	13	20	1.9,94	82
3	Apr/20	9	164.95	169.38	171.83(0.09)	171.98(0.14)	172.52(0.26)	173.95	1.7	21	13(2.9)	50	[7]	[31]	[27]	123	94	UT	2	HoldLong?	(5)	20	55	31	20	3,98	82
4	Apr/19	15	164.24	168.35	171.68(0.1)	171.74(0.09)	172.07(0.2)	172.64	1.7	19	10(-3.6)	50	[8]	[24]	[10]	81	8	UT	1	HoldLong?	(4)	15	14	25	18	1.7,88	82
5	Apr/19	14	164.24	168.35	171.52(0.11)	171.59(0.09)	171.72(0.19)	172.32	1.6	19	14(-4.2)	50	[8]	[24]	[9]	53	-13	UT	0.9	OpenLong	(7)	14	16	17	9	1.1,75	82

6	Apr/19	13	164.24	168.35	171.33(0.07)	171.43(0.04)	171.4(-0.01)	171.95	1.5	19	18(-1.4)	50	[5]	[6]	[6]	31	-34	UT	0.6	OpenLong	(7)	-1	9	12	13	0.7,63	82
7	Apr/19	12	164.24	168.35	171.21(0.06)	171.37(-0.04)	171.42(-0.02)	171.73	1.5	19	20(-0.9)	50	[4]	[2]	[2]	6	-36	UT	0.3	OpenLong	(5)	-2	1	1	20	0.5,43	82
8	Apr/19	11	164.24	168.35	171.11(0.06)	171.44(-0.01)	171.45(0.03)	171.71	1.5	19	21(-0.6)	50	[4]	[7]	[10]	2	-13	UT	0.3	OpenLong	(4)	2	35	-18	12	0.6,37	82
9	Apr/19	10	164.24	168.35	171.01(0.02)	171.46(-0.06)	171.41(-0.03)	170.89	1.3	19	21(-0.5)	50	[2]	[0]	[-1]	-5	-39	DR	-0.5	OpenShort	(3)	-2	8	-18	-9	-0.1,48	82
10	Apr/19	9	164.24	168.35	170.97(0.02)	171.56(-0.08)	171.41(-0)	170.71	1.3	19	22(-0.4)	25	[2]	[2]	[-22]	4	-41	CR	-0.7	HoldShort?	(2)	0	-57	-10	-15	-0.2,59	82

11	Apr/16	15	163.59	167.37	170.93(0.06)	171.71(0.01)	171.46(0.08)	172.05	1.8	19	22(-1.5)	50	[4]	[12]	[4]	57	30	UT	0.5	OpenLong?	(4)	6	6	10	10	1,82	76
12	Apr/16	14	163.59	167.37	170.82(0.09)	171.7(0.01)	171.32(-0.06)	171.92	1.8	19	24(-1.3)	50	[7]	[2]	[8]	50	-47	UT	0.5	OpenLong	(4)	-4	19	6	8	1,75	76
13	Apr/16	13	163.59	167.37	170.66(0.1)	171.68(0.04)	171.42(-0.05)	171.48	1.7	19	25(-2.2)	50	[7]	[4]	[2]	33	-64	UT	0.1	OpenLong	(6)	-4	13	-8	-16	0.7,65	76
14	Apr/16	12	163.59	167.37	170.5(0.11)	171.62(0.1)	171.51(-0.09)	171.17	1.6	19	27(-3.1)	50	[8]	[4]	[0]	26	-94	UT	-0.3	OpenLong	(7)	-7	20	-20	-20	0.5,63	76
15	Apr/16	11	163.59	167.37	170.31(0.09)	171.44(0.12)	171.67(-0.16)	170.7	1.5	19	30(-2.4)	50	[7]	[-1]	[-16]	33	-113	DR	-0.7	OpenShort	(7)	-12	-26	-16	-20	0.3,75	76

16	Apr/16	10	163.59	167.37	170.16(0.11)	171.24(0.11)	171.95(-0.08)	171.31	1.7	19	33(-1.5)	50	[8]	[5]	[-19]	58	-62	CR	-0.4	HoldShort	(8)	-6	-48	-10	-18	0.8,88	76
17	Apr/16	9	163.59	167.37	169.98(0.14)	171.06(0.16)	172.08(0.08)	172.44	1.9	19	34(0.8)	50	[10]	[19]	[9]	85	18	UT	0.2	HoldLong?	(11)	6	22	-4	20	1.5,97	76
18	Apr/15	15	162.92	166.2	169.75(0.11)	170.78(0.13)	171.94(0.12)	171.92	2.1	17	33(-1.5)	50	[8]	[20]	[0]	82	49	UT	-0	HoldLong?	(10)	9	-1	-7	19	1.4,97	80
19	Apr/15	14	162.92	166.2	169.56(0.11)	170.57(0.12)	171.73(0.3)	171.95	2.1	17	35(1.7)	50	[8]	[33]	[-1]	88	104	CR	0.1	OpenShort	(9)	22	-7	-5	20	1.6,98	80
20	Apr/15	13	162.92	166.2	169.37(0.12)	170.37(0.13)	171.22(0.4)	172.12	2.1	17	33(2.9)	50	[9]	[41]	[7]	98	139	UT	0.6	OpenLong	(9)	29	7	7	20	1.9,100	80

21	Apr/15	12	162.92	166.2	169.17(0.1)	170.16(0.13)	170.53(0.29)	171.96	2.1	17	30(3.9)	50	[7]	[33]	[11]	103	131	UT	1.1	HoldLong	(9)	21	9	23	20	2.1,100	80
22	Apr/15	11	162.92	166.2	169(0.07)	169.94(0.17)	170.03(0.24)	171.74	2	17	26(4.2)	50	[5]	[30]	[20]	102	150	UT	1.5	HoldLong	(7)	18	37	28	20	2.4,92	80
23	Apr/15	10	162.92	166.2	168.89(0.05)	169.64(0.16)	169.63(0.14)	170.87	1.8	17	22(2.5)	50	[4]	[22]	[24]	77	105	UT	1.3	OpenLong	(4)	10	64	7	16	2.1,74	80
24	Apr/15	9	162.92	166.2	168.89(0)	169.37(0.11)	169.4(-0.07)	169.4	1.5	17	20(0.1)	50	[0]	[4]	[6]	35	12	UR	0	SmallShort?	(0)	-5	31	-12	-20	0.7,67	80
25	Apr/14	15	162.31	165.02	168.89(-0)	169.18(0.06)	169.53(-0.15)	168.69	1.7	13	19(-2.6)	15	[0]	[-6]	[-17]	19	-48	DR	-1	OpenShort?	(-2)	-11	-34	-20	-20	-0.1,71	78

26	Apr/14	14	162.31	165.02	168.8(0.02)	169.08(0.11)	169.78(-0.04)	169.47	1.9	13	22(0.4)	40	[2]	[5]	[-6]	55	10	CR	-0.4	HoldShort	(2)	-3	-9	-13	-9	0.8,85	78
27	Apr/14	13	162.31	165.02	168.77(0.04)	168.89(0.11)	169.85(0.11)	169.69	1.9	13	22(0.6)	50	[3]	[16]	[-1]	70	38	CR	-0.2	HoldShort	(2)	8	-3	-6	11	1.1,92	78
28	Apr/14	12	162.31	165.02	168.7(0.04)	168.71(0.09)	169.66(0.19)	169.75	2	13	21(0.9)	50	[3]	[21]	[-1]	79	68	CR	0.1	OpenShort	(3)	14	-12	4	20	1.3,96	78
29	Apr/14	11	162.31	165.02	168.63(0.06)	168.55(0.11)	169.35(0.3)	170.03	2	13	20(1.5)	50	[4]	[30]	[9]	95	95	UT	0.9	OpenLong	(4)	22	4	32	20	1.8,100	78
30	Apr/14	10	162.31	165.02	168.52(0.11)	168.36(0.11)	168.84(0.27)	169.95	2	13	19(-1.8)	50	[8]	[29]	[11]	88	38	UT	1.6	HoldLong	(5)	20	4	41	20	2,88	78

31	Apr/14	9	162.31	165.02	168.34(0.11)	168.18(0.07)	168.38(0.27)	169.86	2	13	20(-2)	50	[8]	[27]	[27]	66	48	UT	1.9	OpenLong?	(8)	20	49	37	20	2,66	78
32	Apr/13	15	161.88	164.3	168.15(0.07)	168.06(-0.04)	167.93(0.1)	168.73	1.9	13	22(-4.1)	50	[5]	[11]	[12]	-1	-15	UT	0.9	OpenLong?	(6)	7	24	6	20	0.7,32	80
33	Apr/13	14	161.88	164.3	168.02(0.11)	168.13(-0.07)	167.93(-0)	168.17	1.8	13	27(-7.9)	50	[8]	[3]	[9]	-34	-101	UT	0.4	OpenLong	(4)	0	28	-8	13	0.2,11	80
34	Apr/13	13	161.88	164.3	167.84(0.09)	168.25(-0.1)	167.76(-0.07)	167.51	1.6	13	34(-5.3)	50	[7]	[-4]	[-6]	-44	-128	DR	-0.2	OpenShort	(7)	-5	-5	-21	-7	-0.3,14	80
35	Apr/13	12	161.88	164.3	167.69(0.08)	168.42(-0.06)	167.88(-0.06)	167.63	1.6	13	40(-3.5)	50	[6]	[-2]	[-4]	-19	-96	DR	-0.2	OpenShort	(7)	-4	0	-17	-19	-0,31	80

36	Apr/13	11	161.88	164.3	167.56(0.08)	168.52(-0.07)	167.98(-0.12)	167.63	1.6	13	43(-2.7)	50	[6]	[-7]	[-8]	-11	-111	DR	-0.2	OpenShort	(6)	-9	-9	-16	-20	0,39	80
37	Apr/13	10	161.88	164.3	167.43(0.09)	168.64(-0.03)	168.19(-0.19)	167.84	1.7	13	46(-2.5)	50	[7]	[-10]	[-9]	20	-118	DR	-0.2	OpenShort	(7)	-14	-15	-10	-20	0.3,62	80
38	Apr/13	9	161.88	164.3	167.28(0.11)	168.69(-0.01)	168.51(-0.13)	168.2	1.8	13	48(-2.7)	50	[8]	[-5]	[-2]	33	-94	DR	-0.2	OpenShort?	(8)	-10	5	-12	-17	0.5,70	80
39	Apr/12	15	161.5	163.46	167.09(0.11)	168.71(0.01)	168.73(-0.14)	168.09	2.1	10	51(-7.7)	50	[8]	[-5]	[-5]	38	-87	DR	-0.4	OpenShort?	(8)	-10	-1	-16	-20	0.6,73	65
40	Apr/12	14	161.5	163.46	166.91(0.16)	168.69(0.11)	168.96(-0.07)	168.12	2.1	10	59(-5.9)	50	[12]	[5]	[-14]	51	-107	CR	-0.4	HoldShort	(8)	-5	-25	-12	-20	0.6,86	65

41	Apr/12	13	161.5	163.46	166.64(0.18)	168.51(0.16)	169.07(-0.01)	168.69	2.3	10	65(-3.6)	50	[13]	[11]	[-14]	70	-61	CR	-0.2	HoldShort	(14)	-1	-33	-6	-20	1,95	65
42	Apr/12	12	161.5	163.46	166.34(0.21)	168.24(0.19)	169.09(0.13)	169.46	2.5	10	68(-0.8)	50	[15]	[23]	[3]	85	13	UT	0.2	HoldLong	(15)	9	7	-1	9	1.4,100	65
43	Apr/12	11	161.5	163.46	166(0.23)	167.92(0.29)	168.87(0.11)	169.29	2.4	10	69(-1.5)	50	[17]	[26]	[0]	87	-1	UT	0.2	HoldLong	(16)	8	2	-3	-4	1.5,99	65
44	Apr/12	10	161.5	163.46	165.62(0.23)	167.43(0.28)	168.68(0.16)	169.24	2.4	10	71(0)	50	[17]	[29]	[9]	89	31	UT	0.2	HoldLong	(18)	12	25	-2	18	1.6,99	65
45	Apr/12	9	161.5	163.46	165.24(0.2)	166.97(0.22)	168.41(0.28)	168.67	2.2	10	71(1.6)	50	[15]	[35]	[-1]	87	81	CR	0.1	OpenShort?	(16)	20	-5	-5	20	1.5,99	65

46	Apr/9	15	161.19	162.72	164.91(0.17)	166.6(0.23)	167.95(0.34)	168.79	2.7	11	69(-4.2)	50	[12]	[41]	[9]	95	155	UT	0.4	HoldLong?	(15)	25	18	-4	20	1.8,100	67
47	Apr/9	14	161.19	162.72	164.62(0.15)	166.22(0.21)	167.39(0.26)	168.37	2.6	11	73(6.2)	50	[11]	[34]	[4]	95	145	UT	0.5	OpenLong	(12)	19	1	1	20	1.8,100	67
48	Apr/9	13	161.19	162.72	164.37(0.14)	165.87(0.24)	166.96(0.47)	168.33	2.6	11	67(8.2)	50	[10]	[51]	[16]	103	217	UT	0.7	HoldLong	(12)	35	19	34	20	2.1,100	67
49	Apr/9	12	161.19	162.72	164.14(0.11)	165.48(0.21)	166.18(0.39)	167.89	2.4	11	59(8.6)	50	[8]	[43]	[33]	106	218	UT	1	HoldLong	(10)	29	68	35	20	2.3,98	67
50	Apr/9	11	161.19	162.72	163.96(0.06)	165.14(0.22)	165.53(0.17)	166.35	1.8	11	50(3.8)	50	[4]	[26]	[11]	91	132	UT	0.6	OpenLong	(5)	13	15	30	5	1.7,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI