CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1406.3300 One month high (close): $1550.0100

CMG Daily Change: -1.16% Daily StdDev 1.9% CMG EMA_5_Trend: -0.07% 10Minute StdDev: $10.1297

Latest Price : $1532.09(-1.16%)

Thu. Apr 22, 2021($13.1) Wed. Apr 21, 2021($8.7) Tue. Apr 20, 2021($12) Mon. Apr 19, 2021($8.6) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($6.8) Wed. Apr 14, 2021($7.4) Tue. Apr 13, 2021($10.9)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	9	1487.34	1531.42	1538.53(0.06)	1543.96(0.09)	1544.89(-0.1)	1545.57	1.2	14	15(0)	50	[3]	[-1]	[-0]	39	-44	RG	0.1	Wait?	(2)	-5	4	-5	-11	0.9,66	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 1538.53(hourly_sma_20 -0.46%) 1531.42(daily_ema_10 -0.92%) 1487.34(daily_ema_20 -3.77%) Resistance Levels:

2	Apr/19	15	1482.88	1527.37	1537.54(0.05)	1542.56(0.08)	1546.42(-0.09)	1544.22	1.2	15	15(-2.8)	50	[3]	[1]	[-4]	40	-39	CR	-0.3	HoldShort?	(3)	-5	-7	-6	-9	0.9,67	79
3	Apr/19	14	1482.88	1527.37	1536.8(0.11)	1541.33(0.1)	1547.79(0.03)	1546.55	1.3	15	18(-0.8)	50	[6]	[8]	[-3]	42	-48	CR	-0.1	HoldShort	(3)	2	2	-22	2	1.1,64	79
4	Apr/19	13	1482.88	1527.37	1535.17(0.09)	1539.72(0.08)	1547.39(0.16)	1545.95	1.3	15	19(0.6)	50	[5]	[14]	[2]	53	16	UT	-0.2	OpenLong	(5)	8	12	-18	11	1.2,73	79
5	Apr/19	12	1482.88	1527.37	1533.79(0.05)	1538.45(0.04)	1544.91(0.12)	1542.17	1.2	15	18(0.4)	50	[3]	[11]	[-13]	57	27	CR	-0.3	HoldShort	(4)	6	-34	-12	8	0.9,84	79

6	Apr/19	11	1482.88	1527.37	1533.08(0.08)	1537.88(0.1)	1543.03(0.28)	1553.2	1.4	15	18(2.2)	50	[4]	[21]	[10]	108	120	UT	1.2	HoldLong	(4)	14	6	23	20	2.3,100	79
7	Apr/19	10	1482.88	1527.37	1531.87(0.09)	1536.27(0.11)	1538.71(0.25)	1551.12	1.4	15	16(2.8)	50	[5]	[20]	[14]	108	101	UT	1.6	HoldLong	(4)	13	21	23	20	2.5,95	79
8	Apr/19	9	1482.88	1527.37	1530.52(0.04)	1534.62(0.07)	1534.87(0.18)	1544.5	1.3	15	13(0.7)	50	[2]	[14]	[17]	94	94	UT	1.5	HoldLong?	(3)	9	34	21	20	2.2,89	79
9	Apr/16	15	1476.35	1518.03	1529.88(-0.02)	1533.53(0.01)	1534.87(0)	1533.57	1.2	14	12(-0.7)	50	[-1]	[3]	[1]	40	41	UR	0.3	SmallShort?	(1)	0	2	3	-2	0.6,75	69
10	Apr/16	14	1476.35	1518.03	1530.23(-0.02)	1533.39(0.02)	1532(-0.05)	1532.78	1.2	14	13(0.1)	45	[-1]	[0]	[1]	38	28	UR	0.1	SmallShort	(-1)	-3	4	3	-6	0.4,78	69

11	Apr/16	13	1476.35	1518.03	1530.23(0)	1533.1(0.04)	1532.73(-0.07)	1531.58	1.1	14	13(0)	45	[0]	[0]	[-2]	30	-9	DR	-0.2	OpenShort	(-1)	-4	-1	-6	-14	0.2,75	69
12	Apr/16	12	1476.35	1518.03	1530.47(0.01)	1532.52(0.02)	1533.84(-0.03)	1531.91	1.2	14	13(0)	50	[1]	[2]	[-1]	32	-9	CR	-0.3	HoldShort	(0)	-2	5	-10	-6	0.2,77	69
13	Apr/16	11	1476.35	1518.03	1530.47(-0)	1532.26(0.11)	1534.37(-0.04)	1530.42	1.1	14	13(-0.6)	40	[0]	[3]	[-7]	29	-10	CR	-0.7	HoldShort	(0)	-2	-9	-8	-20	0,79	69
14	Apr/16	10	1476.35	1518.03	1530.4(0.04)	1530.63(0.1)	1535.02(0.02)	1533.29	1.2	14	13(-0.2)	50	[2]	[7]	[-3]	48	-20	CR	-0.3	HoldShort	(1)	1	-10	4	-8	0.5,85	69
15	Apr/16	9	1476.35	1518.03	1530.4(-0)	1529.13(0.06)	1534.78(0.08)	1536.43	1.2	14	13(-2.5)	50	[0]	[8]	[3]	62	61	UR	0.3	SmallShort?	(2)	4	-2	12	20	1,87	69

16	Apr/15	15	1470.94	1508.92	1529.83(-0.04)	1528.28(0.05)	1533.48(0.15)	1537.15	1.4	13	16(-0.5)	50	[-2]	[12]	[8]	54	133	UR	0.5	SmallShort?	(0)	8	8	15	20	1,79	73
17	Apr/15	14	1470.94	1508.92	1530.49(-0.01)	1527.47(0.07)	1531.21(0.07)	1534.58	1.4	13	16(-0.3)	50	[-1]	[8]	[5]	36	59	UR	0.4	SmallShort	(-2)	4	3	14	17	0.5,73	73
18	Apr/15	13	1470.94	1508.92	1530.63(-0.02)	1526.43(0.01)	1530.15(0.26)	1533.64	1.3	13	17(-1.7)	50	[-1]	[16]	[8]	27	109	UR	0.4	SmallShort	(-1)	13	5	21	20	0.4,67	73
19	Apr/15	12	1470.94	1508.92	1530.89(-0.05)	1526.22(-0.06)	1526.23(0.18)	1532.12	1.3	13	18(-2.7)	50	[-3]	[10]	[8]	10	110	UR	0.7	SmallShort	(-1)	9	7	17	20	0.1,57	73
20	Apr/15	11	1470.94	1508.92	1531.7(-0.08)	1527.06(-0.05)	1523.47(0.03)	1529.9	1.3	13	21(-2.3)	50	[-4]	[2]	[11]	-6	84	UR	0.7	SmallShort	(-3)	2	13	27	20	-0.2,49	73

21	Apr/15	10	1470.94	1508.92	1532.92(-0.1)	1527.89(-0.03)	1523.08(-0.04)	1525.8	1.2	13	23(-2.1)	20	[-5]	[-1]	[-2]	-36	46	RG	0.2	Wait	(-5)	-2	-11	13	-2	-0.6,29	73
22	Apr/15	9	1470.94	1508.92	1534.39(-0.09)	1527.89(-0)	1523.74(0.07)	1529.31	1.2	13	26(-2.4)	50	[-5]	[6]	[17]	-41	84	UR	0.5	SmallShort?	(-4)	4	49	5	4	-0.4,19	73
23	Apr/14	15	1467.27	1497.19	1535.85(-0.15)	1528.46(-0.11)	1522.7(-0.23)	1514.03	1.1	10	28(0.2)	-5	[-8]	[-14]	[-10]	-86	-42	RG	-0.7	Wait?	(-7)	-12	-13	-12	-20	-1.7,7	72
24	Apr/14	14	1467.27	1497.19	1538.21(-0.04)	1530.17(-0.02)	1526.2(-0.29)	1518.31	1.2	10	28(1.5)	15	[-2]	[-13]	[-15]	-75	-165	RG	-0.7	Wait	(-7)	-15	-30	-7	-20	-1.6,15	72
25	Apr/14	13	1467.27	1497.19	1538.21(-0)	1530.52(-0.06)	1530.66(-0.13)	1527.96	1.4	10	26(-0.5)	50	[0]	[-6]	[-3]	-56	-105	DR	-0.2	OpenShort	(-1)	-7	-3	-10	0	-0.9,17	72

26	Apr/14	12	1467.27	1497.19	1538.88(0.02)	1531.38(-0.14)	1532.7(-0.03)	1529.1	1.4	10	27(-0.9)	50	[1]	[-2]	[4]	-50	-89	RG	-0.3	Wait	(0)	-2	16	-14	18	-0.8,20	72
27	Apr/14	11	1467.27	1497.19	1538.63(0.01)	1533.5(-0.09)	1533.1(-0.07)	1524.08	1.3	10	28(-0.9)	45	[1]	[-3]	[-12]	-53	-119	DR	-0.7	OpenShort	(0)	-4	-24	-11	-20	-1.2,27	72
28	Apr/14	10	1467.27	1497.19	1538.48(0.04)	1534.83(-0.05)	1533.1(0)	1531.55	1.5	10	29(-2.6)	45	[2]	[2]	[-10]	-26	-92	CR	-0.2	HoldShort	(2)	0	-28	2	-5	-0.6,39	72
29	Apr/14	9	1467.27	1497.19	1537.83(0.1)	1535.56(-0.05)	1534.15(0.25)	1540.59	1.7	10	31(-2.9)	50	[5]	[15]	[7]	-7	-20	UT	0.5	OpenLong?	(4)	13	8	11	20	0.2,38	72
30	Apr/13	15	1465.18	1486.77	1536.37(0.1)	1536.33(-0.11)	1530.39(0.02)	1538.2	1.7	9	34(-2.2)	50	[5]	[2]	[10]	-20	-92	UT	0.5	OpenLong?	(4)	1	23	2	20	0.1,28	67

31	Apr/13	14	1465.18	1486.77	1534.85(0.04)	1537.95(-0.16)	1530.06(-0.25)	1531.08	1.6	9	36(-2.1)	45	[2]	[-13]	[1]	-32	-130	RG	0.1	Wait	(4)	-13	4	-4	2	-0.2,23	67
32	Apr/13	13	1465.18	1486.77	1534.16(0.07)	1540.37(-0.19)	1533.9(-0.1)	1529.69	1.5	9	38(-2.6)	45	[4]	[-6]	[-6]	-40	-132	DR	-0.3	OpenShort	(2)	-5	-5	-19	-9	-0.3,18	67
33	Apr/13	12	1465.18	1486.77	1533.1(0.09)	1543.23(-0.2)	1535.43(-0.1)	1531.18	1.6	9	41(-1.7)	50	[5]	[-6]	[5]	-26	-133	RG	-0.2	Wait	(4)	-5	30	-23	-13	-0.1,27	67
34	Apr/13	11	1465.18	1486.77	1531.76(0.04)	1546.26(-0.06)	1536.98(-0.34)	1521.81	1.3	9	43(-0.1)	15	[2]	[-15]	[-26]	-21	-195	DR	-0.8	OpenShort	(3)	-17	-46	-16	-20	-0.6,44	67
35	Apr/13	10	1465.18	1486.77	1531.09(0.05)	1547.11(0.05)	1542.26(-0.23)	1536.57	1.7	9	43(-0.5)	15	[3]	[-7]	[-20]	17	-77	DR	-0.3	OpenShort	(5)	-12	-42	-7	-20	0.3,59	67

36	Apr/13	9	1465.18	1486.77	1530.26(0.11)	1546.38(0.17)	1545.83(-0.06)	1550.26	2	9	43(1.2)	50	[6]	[6]	[11]	42	-3	UT	0.2	OpenLong?	(5)	-3	40	-7	-17	1.1,64	67
37	Apr/12	15	1462.03	1475.39	1528.57(0.06)	1543.76(0.1)	1546.83(-0.27)	1537.35	1.9	8	42(-4.9)	20	[3]	[-8]	[-9]	26	-77	DR	-0.5	OpenShort?	(3)	-14	-5	-19	-20	0.5,63	68
38	Apr/12	14	1462.03	1475.39	1527.7(0.11)	1542.14(0.13)	1551.04(-0.29)	1538.89	2	8	47(0.5)	25	[6]	[-7]	[-16]	39	-123	DR	-0.7	OpenShort	(3)	-15	-29	-19	-20	0.6,74	68
39	Apr/12	13	1462.03	1475.39	1525.96(0.09)	1540.09(0.24)	1555.54(0.23)	1548.25	2.2	8	46(1.7)	40	[5]	[22]	[-10]	64	115	CR	-0.4	HoldShort	(7)	12	-19	-16	-12	1.2,84	68
40	Apr/12	12	1462.03	1475.39	1524.61(0.08)	1536.41(0.3)	1551.96(0.33)	1554.39	2.4	8	45(3.2)	50	[4]	[28]	[-2]	84	202	CR	0.1	OpenShort	(5)	17	-3	-15	17	1.7,91	68

41	Apr/12	11	1462.03	1475.39	1523.45(0.09)	1531.75(0.25)	1546.93(0.41)	1555.27	2.4	8	42(3.9)	50	[5]	[31]	[2]	95	223	UT	0.5	OpenLong	(4)	21	-10	8	20	2,95	68
42	Apr/12	10	1462.03	1475.39	1522.03(0.09)	1527.96(0.33)	1540.69(0.49)	1558.38	2.5	8	38(5.3)	50	[5]	[37]	[6]	111	275	UT	1.2	HoldLong	(5)	25	-9	19	20	2.5,98	68
43	Apr/12	9	1462.03	1475.39	1520.62(0.09)	1522.97(0.38)	1533.25(0.56)	1561.39	2.5	8	32(9.5)	50	[5]	[42]	[45]	130	324	UT	2.2	HoldLong?	(5)	29	98	30	20	3.2,100	68
44	Apr/9	15	1457.3	1465.44	1519.23(0.05)	1517.27(0.14)	1524.65(0.25)	1530.37	2.1	6	23(-6.9)	50	[3]	[20]	[7]	71	83	UT	0.6	OpenLong?	(-1)	13	3	20	20	1.2,91	71
45	Apr/9	14	1457.3	1465.44	1518.51(0.12)	1515.07(0.06)	1520.86(0.28)	1529.23	2.1	6	30(-2.2)	50	[6]	[20]	[13]	54	16	UT	0.8	OpenLong	(2)	14	16	21	20	1,79	71

46	Apr/9	13	1457.3	1465.44	1516.63(0.1)	1514.15(0.05)	1516.57(0.09)	1524.09	1.9	6	32(-2.8)	50	[5]	[10]	[9]	40	-35	UT	0.7	OpenLong	(5)	5	9	19	20	0.7,72	71
47	Apr/9	12	1457.3	1465.44	1515.11(0.1)	1513.37(0.01)	1515.22(0.17)	1521.18	1.8	6	35(-3.3)	50	[5]	[13]	[7]	10	-22	UT	0.5	OpenLong	(5)	9	9	9	20	0.5,47	71
48	Apr/9	11	1457.3	1465.44	1513.6(0.1)	1513.26(0.09)	1512.7(0.19)	1518.38	1.8	6	38(-3.2)	50	[5]	[16]	[7]	-10	-28	UT	0.4	OpenLong	(5)	10	22	-3	4	0.4,30	71
49	Apr/9	10	1457.3	1465.44	1512.05(0.09)	1511.83(-0.06)	1509.9(0.04)	1511.45	1.6	6	41(-8.6)	50	[5]	[5]	[4]	-16	-85	UT	0.1	OpenLong	(4)	2	12	-5	11	-0,34	71
50	Apr/9	9	1457.3	1465.44	1510.73(0.14)	1512.81(-0.15)	1509.28(-0.16)	1507.74	1.4	6	50(-6.5)	45	[7]	[-7]	[-10]	-16	-213	DR	-0.1	OpenShort?	(4)	-8	-30	-5	9	-0.2,39	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI