|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2300 One month high (close): $208.7900
CME Daily Change: 0.48% Daily StdDev 1.62% CME EMA_5_Trend: 0.02% 10Minute StdDev: $1.2318
Latest Price : $206.3(0.48%) | Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($1.5) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 205.33 | 205.33 | 206.11(0.02) | 205.32(-0.08) | 205.7(0.01) | 205.39 | 0 | | 2 | 67(-0.5) | 30 | [1] | [-1] | [1] | -31 | -51 | RG | -0.2 | Wait | | (1) | 1 | 0 | -5 | 19 | -0.6,34 | 53 | Sample size 3 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 206.11(hourly_sma_20 0.35%)
Down Forces: 205.32(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 205.33 | 205.33 | 206.07(0.01) | 205.48(-0.1) | 205.68(0.05) | 205.38 | 0 | | 2 | 68(-0.4) | 20 | [1] | [1] | [-5] | -24 | -26 | CR | -0.2 | HoldShort | | (1) | 3 | -23 | 6 | 16 | -0.5,39 | 53 | | 3 | Apr/20 | 10 | 205.33 | 205.33 | 206.06(0.03) | 205.69(-0.07) | 205.58(0.18) | 206.29 | 0.5 | | 2 | 68(-0.5) | 40 | [2] | [10] | [7] | -6 | 27 | UT | 0.5 | OpenLong | | (2) | 11 | 5 | 15 | 20 | 0.2,39 | 53 | | 4 | Apr/20 | 9 | 205.33 | 205.33 | 206(0.02) | 205.83(-0.09) | 205.2(0.14) | 206.09 | 0.4 | | 2 | 68(-0.7) | 40 | [1] | [7] | [11] | -17 | 20 | UT | 0.7 | OpenLong? | | (1) | 9 | 19 | 16 | 20 | 0.1,31 | 53 | | 5 | Apr/19 | 15 | 205 | 205.19 | 205.95(-0.04) | 206.02(-0.14) | 204.91(-0.01) | 205.33 | 0.1 | | 1 | 69(11.8) | 0 | [-3] | [-6] | [2] | -42 | 17 | RG | 0.3 | Wait? | | (0) | -1 | 1 | 9 | 7 | -0.5,21 | 43 | | | | |
| 6 | Apr/19 | 14 | 205 | 205.19 | 206.03(-0.03) | 206.31(-0.12) | 204.94(-0.17) | 205.29 | 0.1 | | 1 | 57(0.5) | -5 | [-2] | [-15] | [3] | -52 | -56 | RG | 0.3 | Wait | | (-2) | -10 | 10 | -1 | -9 | -0.6,13 | 43 | | 7 | Apr/19 | 13 | 205 | 205.19 | 206.09(-0.03) | 206.56(-0.11) | 205.28(-0.25) | 204.88 | -0.1 | | 1 | 57(0.9) | -15 | [-2] | [-19] | [-2] | -65 | -99 | DT | -0.3 | OpenShort | | (-2) | -15 | 12 | -19 | -20 | -0.9,8 | 43 | | 8 | Apr/19 | 12 | 205 | 205.19 | 206.15(-0.06) | 206.8(-0.12) | 205.8(-0.32) | 204.42 | -0.2 | | 1 | 56(2.5) | -30 | [-4] | [-24] | [-12] | -70 | -103 | DT | -1.1 | OpenShort | | (-3) | -20 | -5 | -37 | -20 | -1.3,13 | 43 | | 9 | Apr/19 | 11 | 205 | 205.19 | 206.27(-0.05) | 207.04(0.01) | 206.46(-0.33) | 204.62 | -0.2 | | 1 | 53(2.2) | -40 | [-3] | [-21] | [-20] | -48 | -119 | DT | -1.5 | OpenShort | | (-3) | -20 | -22 | -36 | -20 | -1.3,35 | 43 | | 10 | Apr/19 | 10 | 205 | 205.19 | 206.37(-0.03) | 207.01(0.05) | 207.14(-0.27) | 205.48 | 0.2 | | 1 | 51(0.6) | -45 | [-2] | [-16] | [-22] | -9 | -87 | DT | -1.4 | OpenShort | | (-2) | -17 | -37 | -27 | -20 | -0.7,59 | 43 | | | | |
| 11 | Apr/19 | 9 | 205 | 205.19 | 206.37(0) | 206.9(0.11) | 207.69(-0.07) | 207 | 0.9 | | 1 | 51(0.3) | -25 | [0] | [-1] | [-8] | 41 | 9 | DR | -0.6 | OpenShort? | | (0) | -4 | -12 | -15 | -18 | 0.5,78 | 43 | | 12 | Apr/16 | 15 | 204.92 | 205.38 | 206.43(0.02) | 206.67(0.12) | 207.84(0.02) | 207.5 | 1.1 | | 2 | 50(1.1) | 5 | [1] | [6] | [-4] | 60 | 32 | CR | -0.3 | HoldShort? | | (1) | 1 | -5 | -13 | 1 | 0.9,87 | 51 | | 13 | Apr/16 | 14 | 204.92 | 205.38 | 206.38(0.04) | 206.42(0.12) | 207.79(0.08) | 207.7 | 1.2 | | 2 | 49(1.6) | 5 | [3] | [10] | [0] | 71 | 35 | RG | -0.1 | Wait | | (2) | 5 | -8 | 7 | 18 | 1.1,93 | 51 | | 14 | Apr/16 | 13 | 204.92 | 205.38 | 206.3(0.05) | 206.17(0.14) | 207.62(0.35) | 208.02 | 1.3 | | 2 | 48(2.8) | 30 | [3] | [27] | [4] | 86 | 125 | UT | 0.4 | OpenLong | | (3) | 22 | -6 | 21 | 20 | 1.5,98 | 51 | | 15 | Apr/16 | 12 | 204.92 | 205.38 | 206.19(0.06) | 205.89(0.07) | 206.89(0.38) | 208.25 | 1.4 | | 2 | 45(-1831) | 50 | [4] | [27] | [16] | 100 | 143 | UT | 1.3 | CloseLong | | (3) | 24 | 12 | 37 | 20 | 2,100 | 51 | | | | |
| 16 | Apr/16 | 11 | 204.92 | 205.38 | 206.07(5.31) | 205.75(0.06) | 206.1(0.29) | 207.75 | 1.2 | | 2 | 1876(0.7) | 50 | [328] | [102] | [14] | 49 | -6224 | UT | 0 | OpenLong | | (3) | 18 | 13 | 31 | 20 | 0,99 | 51 | | 17 | Apr/16 | 10 | 204.92 | 205.38 | 195.68(0.02) | 205.62(0.05) | 205.5(0.22) | 207.24 | 1 | | 2 | 1875(0.5) | 20 | [1] | [16] | [9] | 24 | 633 | UT | 0 | OpenLong | | (287) | 14 | 9 | 12 | 20 | 0.3,66 | 51 | | 18 | Apr/16 | 9 | 204.92 | 205.38 | 195.64(0.02) | 205.62(0) | 205.05(0.17) | 206.86 | 0.8 | | 2 | 1875(1.5) | 40 | [1] | [11] | [23] | -10 | 597 | UT | 0 | OpenLong? | | (1) | 11 | 64 | -10 | 20 | 0.3,33 | 51 | | 19 | Apr/15 | 15 | 204.82 | 205.11 | 195.6(0.02) | 205.51(-0.1) | 204.71(-0.09) | 204.33 | -0.2 | | 0 | 1873(-57.7) | -35 | [1] | [-9] | [-5] | -45 | 399 | DR | -0 | OpenShort? | | (-3) | -6 | 0 | -22 | -16 | 0.2,0 | 48 | | 20 | Apr/15 | 14 | 204.82 | 205.11 | 195.56(0.01) | 205.72(-0.13) | 204.89(-0.24) | 204.34 | -0.2 | | 0 | 1931(0) | -50 | [1] | [-19] | [-9] | -12 | 366 | DR | -0 | OpenShort | | (2) | -15 | -10 | -22 | -20 | 0.2,33 | 48 | | | | |
| 21 | Apr/15 | 13 | 204.82 | 205.11 | 195.55(0.01) | 205.98(-0.1) | 205.39(-0.17) | 204.72 | -0 | | 0 | 1931(-0.1) | -40 | [1] | [-14] | [-6] | 21 | 408 | DR | -0 | OpenShort | | (1) | -11 | -8 | -11 | -20 | 0.2,66 | 48 | | 22 | Apr/15 | 12 | 204.82 | 205.11 | 195.55(0) | 206.2(-0.07) | 205.74(-0.11) | 205.02 | 0.1 | | 0 | 1931(0.2) | -40 | [0] | [-9] | [-5] | 21 | 457 | DR | -0 | OpenShort | | (1) | -7 | -3 | -12 | -20 | 0.2,66 | 48 | | 23 | Apr/15 | 11 | 204.82 | 205.11 | 195.52(0.02) | 206.34(-0.04) | 205.96(-0.17) | 205.13 | 0.1 | | 0 | 1931(0.4) | -35 | [1] | [-12] | [-3] | 54 | 416 | DR | -0 | OpenShort | | (1) | -11 | -2 | -1 | -20 | 0.2,99 | 48 | | 24 | Apr/15 | 10 | 204.82 | 205.11 | 195.49(0.03) | 206.42(-0.04) | 206.3(-0.13) | 205.22 | 0.2 | | 0 | 1930(0.5) | -50 | [2] | [-9] | [-17] | 55 | 424 | DR | -0 | OpenShort | | (1) | -8 | -41 | -1 | -20 | 0.2,100 | 48 | | 25 | Apr/15 | 9 | 204.82 | 205.11 | 195.43(0.07) | 206.49(0.05) | 206.3(-0) | 206.87 | 0.9 | | 0 | 1930(1) | 5 | [4] | [2] | [4] | 58 | 506 | RG | 0 | Wait? | | (4) | 0 | 10 | 0 | 2 | 0.3,100 | 48 | | | | |
| 26 | Apr/14 | 15 | 204.94 | 205.14 | 195.3(0.04) | 206.38(11.11) | 206.57(-0.04) | 206.45 | 0.7 | | 1 | 1929(17.9) | 40 | [3] | [341] | [-136] | 58 | 510 | CR | -0 | HoldShort? | | (3) | -3 | 7 | 0 | -20 | 0.3,100 | 53 | | 27 | Apr/14 | 14 | 204.94 | 205.14 | 195.21(0.05) | 185.74(-0.01) | 206.66(-0.03) | 206.16 | 0.5 | | 1 | 1911(1.2) | 45 | [3] | [-1] | [43] | 58 | 490 | RG | -0 | Wait | | (2) | -2 | -16 | 0 | 20 | 0.3,100 | 53 | | 28 | Apr/14 | 13 | 204.94 | 205.14 | 195.11(0.09) | 185.77(0.04) | 206.72(0.08) | 206.82 | 0.8 | | 1 | 1910(1.7) | 50 | [6] | [8] | [55] | 58 | 514 | UT | 0 | OpenLong | | (4) | 5 | 8 | 0 | 20 | 0.3,100 | 53 | | 29 | Apr/14 | 12 | 204.94 | 205.14 | 194.94(0.09) | 185.69(0.16) | 206.55(0.06) | 206.51 | 0.7 | | 1 | 1908(1.6) | 50 | [6] | [10] | [50] | 58 | 498 | UT | -0 | OpenLong | | (4) | 4 | -10 | 0 | 20 | 0.3,100 | 53 | | 30 | Apr/14 | 11 | 204.94 | 205.14 | 194.77(0.1) | 185.39(0.15) | 206.43(0.11) | 206.91 | 0.9 | | 1 | 1906(1.8) | 50 | [6] | [13] | [60] | 58 | 532 | UT | 0 | OpenLong | | (5) | 7 | 1 | 0 | 20 | 0.3,100 | 53 | | | | |
| 31 | Apr/14 | 10 | 204.94 | 205.14 | 194.58(0.1) | 185.12(0.14) | 206.2(25.1) | 206.88 | 0.8 | | 1 | 1905(1.9) | 50 | [6] | [1556] | [70] | 58 | 8063 | UT | 0 | OpenLong | | (5) | 1549 | 10 | 11 | 20 | 0.3,100 | 53 | | 32 | Apr/14 | 9 | 204.94 | 205.14 | 194.38(0.09) | 184.85(0.08) | 206.2(0) | 206.48 | 0.7 | | 1 | 1903(1.1) | 50 | [6] | [4] | [77] | 58 | 511 | UT | 1 | OpenLong? | | (5) | 0 | 13 | 11 | 20 | 0.3,100 | 53 | | 33 | Apr/13 | 15 | 204.94 | 204.95 | 194.21(0.04) | 184.7(0.08) | 164.81(-0.01) | 205.96 | 0.4 | | -1 | 1902(26.1) | 35 | [3] | [2] | [86] | 58 | 557 | UT | 0.9 | OpenLong? | | (4) | -1 | 2 | 51 | 20 | 0.3,100 | 64 | | 34 | Apr/13 | 14 | 204.94 | 204.95 | 194.13(0.09) | 184.55(0.09) | 164.83(0.29) | 205.9 | 0.4 | | -1 | 1876(1.4) | 50 | [6] | [21] | [82] | 25 | 589 | UT | 0.9 | OpenLong | | (3) | 18 | 3 | -20 | 20 | 0.3,67 | 64 | | 35 | Apr/13 | 13 | 204.94 | 204.95 | 193.96(0.07) | 184.38(0.09) | 164.35(0.19) | 205.78 | 0.4 | | -1 | 1874(1.4) | 45 | [4] | [15] | [91] | 25 | 583 | UT | 1 | OpenLong | | (5) | 12 | 0 | -17 | 20 | 0.3,67 | 64 | | | | |
| 36 | Apr/13 | 12 | 204.94 | 204.95 | 193.82(-4.97) | 184.22(-10) | 164.04(-19.94) | 0 | -88.3 | | -1 | 1873(1828.2) | -50 | [-303] | [-1597] | [-2047] | -96 | -10019 | DT | -3.8 | OpenShort | | (-268) | -1216 | -5128 | -33 | -20 | -4.5,67 | 64 | | 37 | Apr/13 | 11 | 204.94 | 204.95 | 203.97(0.1) | 204.69(0.12) | 204.89(0.15) | 206.43 | 0.6 | | -1 | 45(5) | 35 | [6] | [14] | [8] | 85 | 46 | UT | 1.5 | OpenLong | | (5) | 9 | 9 | 13 | 20 | 2.4,75 | 64 | | 38 | Apr/13 | 10 | 204.94 | 204.95 | 203.77(0.09) | 204.45(0.13) | 204.59(0.16) | 206.06 | 0.5 | | -1 | 40(7.1) | 50 | [6] | [15] | [25] | 77 | 50 | UT | 1.6 | OpenLong | | (5) | 10 | 65 | 6 | 20 | 2.5,64 | 64 | | 39 | Apr/13 | 9 | 204.94 | 204.95 | 203.58(0.01) | 204.19(0.02) | 204.27(-0.06) | 203.49 | -0.6 | | -1 | 32(-1.2) | -25 | [1] | [-3] | [-13] | 2 | -29 | DR | -1 | OpenShort? | | (2) | -4 | -18 | -27 | -20 | -0.1,54 | 64 | | 40 | Apr/12 | 15 | 205.04 | 205.17 | 203.57(-0.01) | 204.16(0.06) | 204.27(-0) | 204.2 | -0.3 | | -1 | 34(2.1) | -25 | [-1] | [1] | [-2] | 47 | 42 | RG | -0.3 | Wait? | | (1) | 0 | -1 | -6 | -10 | 0.8,77 | 63 | | | | |
| 41 | Apr/12 | 14 | 205.04 | 205.17 | 203.59(0.01) | 204.04(0.06) | 204.41(-0.04) | 204.25 | -0.3 | | -1 | 32(0.5) | -25 | [1] | [-1] | [-7] | 59 | 7 | DR | -0.2 | OpenShort | | (0) | -2 | -17 | -1 | -7 | 0.9,86 | 63 | | 42 | Apr/12 | 13 | 205.04 | 205.17 | 203.57(0.03) | 203.91(0.09) | 204.5(0.09) | 204.95 | -0 | | -1 | 31(2.6) | 0 | [2] | [8] | [7] | 84 | 62 | RG | 0.6 | Wait | | (1) | 6 | 13 | 5 | 17 | 1.8,89 | 63 | | 43 | Apr/12 | 12 | 205.04 | 205.17 | 203.51(0.03) | 203.73(0.01) | 204.31(0.1) | 204.44 | -0.2 | | -1 | 28(1.3) | 0 | [2] | [6] | [3] | 65 | 44 | RG | 0.2 | Wait | | (1) | 6 | 7 | -3 | 20 | 1.3,82 | 63 | | 44 | Apr/12 | 11 | 205.04 | 205.17 | 203.45(0.02) | 203.7(0.07) | 204.11(0.1) | 204.17 | -0.4 | | -1 | 27(0.7) | -5 | [1] | [8] | [1] | 63 | 46 | RG | 0.1 | Wait | | (1) | 6 | -2 | 11 | -0 | 1.1,85 | 63 | | 45 | Apr/12 | 10 | 205.04 | 205.17 | 203.41(0.01) | 203.55(0.06) | 203.91(0.12) | 204.23 | -0.3 | | -1 | 26(-0.3) | -5 | [1] | [9] | [2] | 69 | 63 | RG | 0.5 | Wait | | (1) | 7 | -11 | 26 | 12 | 1.3,86 | 63 | | | | |
| 46 | Apr/12 | 9 | 205.04 | 205.17 | 203.39(0.01) | 203.42(0.09) | 203.67(0.17) | 204.69 | -0.1 | | -1 | 27(-1.1) | 5 | [1] | [13] | [13] | 75 | 99 | RG | 1.6 | SmallShort? | | (1) | 10 | 16 | 34 | 20 | 2,75 | 63 | | 47 | Apr/9 | 15 | 205.25 | 205.4 | 203.37(-0.02) | 203.24(0.08) | 203.33(0.09) | 204.03 | -0.5 | | 0 | 28(-0.1) | 0 | [-1] | [7] | [9] | 30 | 81 | UR | 1 | SmallShort? | | (-1) | 6 | 15 | 21 | 10 | 1,55 | 53 | | 48 | Apr/9 | 14 | 205.25 | 205.4 | 203.42(-0.03) | 203.08(0.05) | 203.14(-0.08) | 203.41 | -0.7 | | 0 | 28(-3.3) | -10 | [-2] | [-4] | [1] | -10 | 12 | DP | 0.4 | OpenShort | | (-2) | -5 | 6 | -3 | 0 | -0,40 | 53 | | 49 | Apr/9 | 13 | 205.25 | 205.4 | 203.48(-0.05) | 203.08(-0) | 203.3(0.06) | 203.19 | -0.8 | | 0 | 31(-6.1) | -10 | [-3] | [3] | [1] | -26 | 66 | UR | -0.1 | SmallShort | | (-2) | 4 | 5 | -9 | 8 | -0.4,34 | 53 | | 50 | Apr/9 | 12 | 205.25 | 205.4 | 203.58(-0.08) | 202.98(-0.08) | 203.19(0.01) | 203.01 | -0.9 | | 0 | 37(-5.5) | -15 | [-5] | [-3] | [-0] | -33 | 67 | DT | -0.2 | OpenShort | | (-3) | 1 | 0 | -11 | 17 | -0.6,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|