|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $114.3700 One month high (close): $121.9800
XLV Daily Change: 0.39% Daily StdDev 0.83% XLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.3973
Latest Price : $121.98(0.39%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 117.81 | 119.3 | 121.23(0.05) | 121.47(0.03) | 121.67(0.09) | 121.88 | 1.9 | | 18 | 17(0.4) | 50 | [6] | [19] | [3] | 95 | 22 | UT | 0.6 | HoldLong | | (7) | 11 | 2 | 10 | 12 | 1.8,100 | 84 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.47(hourly_sma_10 -0.34%) 121.23(hourly_sma_20 -0.53%) 119.3(daily_ema_10 -2.12%) 117.81(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 117.81 | 119.3 | 121.17(0.05) | 121.43(0.05) | 121.55(0.09) | 121.86 | 1.9 | | 18 | 17(1.3) | 50 | [6] | [20] | [4] | 95 | 32 | UT | 0.9 | OpenLong | | (6) | 11 | 0 | 12 | 18 | 1.9,97 | 84 | | 3 | Apr/20 | 9 | 117.81 | 119.3 | 121.11(0.06) | 121.37(0.06) | 121.44(0.08) | 121.86 | 1.9 | | 18 | 15(0.8) | 50 | [7] | [20] | [20] | 102 | 20 | UT | 1.3 | CloseLong? | | (6) | 10 | 48 | 17 | 15 | 2.3,94 | 84 | | 4 | Apr/19 | 15 | 117.48 | 118.77 | 121.04(0.06) | 121.3(0.02) | 121.34(0.02) | 121.38 | 2 | | 17 | 14(-4.9) | 50 | [7] | [10] | [1] | 64 | -25 | UT | 0.1 | OpenLong? | | (5) | 2 | 1 | 4 | -2 | 1.1,86 | 71 | | 5 | Apr/19 | 14 | 117.48 | 118.77 | 120.97(0.12) | 121.28(0.04) | 121.31(0.04) | 121.37 | 2 | | 17 | 19(-13.8) | 50 | [15] | [15] | [3] | 60 | -82 | UT | 0.2 | OpenLong | | (7) | 5 | 8 | 2 | -1 | 1,85 | 71 | | | | |
| 6 | Apr/19 | 13 | 117.48 | 118.77 | 120.82(0.11) | 121.23(0.03) | 121.27(-0.03) | 121.29 | 1.9 | | 17 | 33(-8.3) | 50 | [13] | [6] | [-1] | 52 | -79 | CR | 0 | HoldShort | | (14) | -4 | -1 | -1 | -2 | 0.7,84 | 71 | | 7 | Apr/19 | 12 | 117.48 | 118.77 | 120.68(0.11) | 121.19(0.01) | 121.27(-0) | 121.3 | 1.9 | | 17 | 41(-4.8) | 50 | [13] | [8] | [-2] | 53 | -62 | CR | 0 | HoldShort | | (14) | 0 | -6 | -2 | 2 | 0.8,83 | 71 | | 8 | Apr/19 | 11 | 117.48 | 118.77 | 120.55(0.11) | 121.18(0.07) | 121.31(0.04) | 121.36 | 2 | | 17 | 46(-3.6) | 50 | [13] | [17] | [2] | 55 | -32 | UT | 0.1 | OpenLong | | (14) | 5 | 12 | -8 | -2 | 0.9,82 | 71 | | 9 | Apr/19 | 10 | 117.48 | 118.77 | 120.42(0.11) | 121.09(0.04) | 121.26(0.02) | 121.24 | 1.9 | | 17 | 50(-2.8) | 50 | [13] | [13] | [1] | 55 | -37 | UT | -0 | OpenLong | | (14) | 2 | 8 | -8 | -4 | 0.8,85 | 71 | | 10 | Apr/19 | 9 | 117.48 | 118.77 | 120.28(0.09) | 121.04(0.04) | 121.24(0.03) | 121.15 | 1.9 | | 17 | 53(-1.3) | 50 | [11] | [13] | [-11] | 60 | -13 | CR | -0.1 | HoldShort? | | (13) | 4 | -31 | -6 | 0 | 0.8,90 | 71 | | | | |
| 11 | Apr/16 | 15 | 117.15 | 118.32 | 120.17(0.12) | 120.99(0.07) | 121.2(0.09) | 121.47 | 2.4 | | 17 | 54(-5.5) | 50 | [15] | [24] | [6] | 80 | 11 | UT | 0.3 | HoldLong? | | (14) | 11 | 14 | 1 | 12 | 1.2,100 | 73 | | 12 | Apr/16 | 14 | 117.15 | 118.32 | 120.03(0.11) | 120.9(0.04) | 121.09(0.04) | 121.33 | 2.3 | | 17 | 59(0.2) | 50 | [13] | [16] | [8] | 80 | 8 | UT | 0.2 | HoldLong | | (14) | 5 | 19 | 2 | 13 | 1.2,100 | 73 | | 13 | Apr/16 | 13 | 117.15 | 118.32 | 119.9(0.11) | 120.85(0.06) | 121.05(0.1) | 121.14 | 2.2 | | 17 | 59(-0.3) | 50 | [13] | [24] | [1] | 78 | 13 | UT | 0.1 | HoldLong | | (13) | 12 | 2 | 0 | 6 | 1.2,98 | 73 | | 14 | Apr/16 | 12 | 117.15 | 118.32 | 119.76(0.12) | 120.78(0.1) | 120.92(0.07) | 121.12 | 2.2 | | 17 | 60(-0.2) | 50 | [15] | [23] | [6] | 78 | 6 | UT | 0.2 | HoldLong | | (14) | 8 | 18 | -3 | 1 | 1.3,95 | 73 | | 15 | Apr/16 | 11 | 117.15 | 118.32 | 119.62(0.12) | 120.66(0.2) | 120.83(0.04) | 120.94 | 2.1 | | 17 | 60(0.1) | 50 | [15] | [26] | [-1] | 75 | -2 | CR | 0.1 | HoldShort | | (14) | 5 | 4 | -1 | -20 | 1.2,95 | 73 | | | | |
| 16 | Apr/16 | 10 | 117.15 | 118.32 | 119.48(0.12) | 120.42(0.2) | 120.78(0.05) | 120.9 | 2.1 | | 17 | 60(0.8) | 50 | [15] | [27] | [-9] | 77 | 11 | CR | 0.1 | OpenShort | | (16) | 6 | -23 | -3 | -16 | 1.3,94 | 73 | | 17 | Apr/16 | 9 | 117.15 | 118.32 | 119.34(0.11) | 120.17(0.2) | 120.72(0.06) | 121.13 | 2.2 | | 17 | 59(3.9) | 50 | [13] | [28] | [21] | 88 | 53 | UT | 0.4 | OpenLong? | | (16) | 7 | 60 | -2 | 16 | 1.7,95 | 73 | | 18 | Apr/15 | 15 | 116.79 | 117.79 | 119.21(0.1) | 119.93(0.16) | 120.65(0.01) | 120.53 | 2.4 | | 15 | 55(-7.3) | 50 | [12] | [18] | [-5] | 77 | 12 | CR | -0.1 | OpenShort? | | (11) | 1 | -12 | -8 | -2 | 1.3,94 | 78 | | 19 | Apr/15 | 14 | 116.79 | 117.79 | 119.09(0.11) | 119.74(0.17) | 120.63(0.11) | 120.65 | 2.5 | | 15 | 62(2.8) | 50 | [13] | [31] | [-1] | 85 | 46 | CR | 0 | OpenShort | | (13) | 13 | -2 | -11 | 20 | 1.6,95 | 78 | | 20 | Apr/15 | 13 | 116.79 | 117.79 | 118.96(0.11) | 119.53(0.15) | 120.49(0.36) | 120.67 | 2.5 | | 15 | 59(4.3) | 50 | [13] | [60] | [3] | 94 | 119 | UT | 0.2 | OpenLong | | (14) | 43 | 5 | -6 | 20 | 1.9,96 | 78 | | | | |
| 21 | Apr/15 | 12 | 116.79 | 117.79 | 118.83(0.11) | 119.35(0.16) | 120.06(0.36) | 120.62 | 2.5 | | 15 | 55(6) | 50 | [13] | [60] | [-2] | 101 | 129 | TP | 0.7 | OpenShort | | (14) | 43 | -14 | -3 | 20 | 2.1,98 | 78 | | 22 | Apr/15 | 11 | 116.79 | 117.79 | 118.7(0.11) | 119.16(0.18) | 119.63(0.36) | 120.77 | 2.6 | | 15 | 49(10.4) | 50 | [13] | [62] | [21] | 118 | 149 | UT | 1.5 | HoldLong | | (14) | 43 | 32 | 32 | 20 | 2.7,100 | 78 | | 23 | Apr/15 | 10 | 116.79 | 117.79 | 118.57(0.1) | 118.95(0.17) | 119.21(0.31) | 120.44 | 2.4 | | 15 | 39(10.8) | 50 | [12] | [55] | [24] | 113 | 137 | UT | 2 | HoldLong | | (11) | 37 | 48 | 26 | 20 | 3.1,85 | 78 | | 24 | Apr/15 | 9 | 116.79 | 117.79 | 118.45(0.09) | 118.75(0.15) | 118.84(0.23) | 119.96 | 2 | | 15 | 28(9.8) | 50 | [11] | [44] | [56] | 109 | 97 | UT | 2.6 | HoldLong? | | (11) | 28 | 150 | 17 | 20 | 3.5,71 | 78 | | 25 | Apr/14 | 15 | 116.5 | 117.38 | 118.35(0.02) | 118.57(0.02) | 118.57(-0.06) | 118.47 | 1.5 | | 11 | 18(-4) | 50 | [2] | [-3] | [-4] | 22 | -25 | DR | -0.4 | OpenShort? | | (4) | -7 | -1 | -13 | -12 | 0.4,62 | 75 | | | | |
| 26 | Apr/14 | 14 | 116.5 | 117.38 | 118.32(0.04) | 118.54(0.03) | 118.65(-0.04) | 118.48 | 1.5 | | 11 | 22(-3.2) | 50 | [5] | [0] | [-9] | 34 | -41 | DR | -0.6 | OpenShort | | (4) | -5 | -19 | -12 | -11 | 0.5,71 | 75 | | 27 | Apr/14 | 13 | 116.5 | 117.38 | 118.28(0.06) | 118.51(0.01) | 118.65(0) | 118.67 | 1.6 | | 11 | 25(-4.2) | 50 | [7] | [5] | [1] | 57 | -32 | UT | -0.1 | OpenLong | | (6) | 0 | 5 | -11 | 10 | 1.2,77 | 75 | | 28 | Apr/14 | 12 | 116.5 | 117.38 | 118.2(0.06) | 118.5(0.04) | 118.69(0.03) | 118.62 | 1.6 | | 11 | 30(-4.7) | 50 | [7] | [10] | [-1] | 61 | -15 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -8 | -1 | 1.1,83 | 75 | | 29 | Apr/14 | 11 | 116.5 | 117.38 | 118.12(0.06) | 118.45(0.05) | 118.65(0.07) | 118.62 | 1.6 | | 11 | 34(-3) | 50 | [7] | [16] | [-8] | 69 | -5 | CR | -0.1 | HoldShort | | (8) | 9 | -21 | -3 | -4 | 1.1,91 | 75 | | 30 | Apr/14 | 10 | 116.5 | 117.38 | 118.05(0.08) | 118.39(0.07) | 118.57(0.11) | 118.83 | 1.8 | | 11 | 37(-0.7) | 50 | [10] | [23] | [6] | 90 | 15 | UT | 0.5 | HoldLong | | (10) | 14 | 11 | 9 | 12 | 1.6,100 | 75 | | | | |
| 31 | Apr/14 | 9 | 116.5 | 117.38 | 117.96(0.07) | 118.31(0.05) | 118.44(0.1) | 118.72 | 1.7 | | 11 | 38(-0.9) | 50 | [9] | [20] | [5] | 85 | 14 | UT | 0.6 | HoldLong? | | (10) | 12 | 6 | 13 | 14 | 1.5,97 | 75 | | 32 | Apr/13 | 15 | 116.33 | 117.17 | 117.87(0.07) | 118.25(0.04) | 118.32(0.02) | 118.66 | 1.9 | | 10 | 39(-1.9) | 50 | [9] | [9] | [10] | 77 | 3 | UT | 0.7 | HoldLong? | | (10) | 3 | 23 | 6 | 13 | 1.5,89 | 74 | | 33 | Apr/13 | 14 | 116.33 | 117.17 | 117.79(0.07) | 118.2(0.04) | 118.3(0.05) | 118.43 | 1.7 | | 10 | 41(-2.3) | 50 | [9] | [12] | [8] | 63 | -10 | UT | 0.3 | OpenLong | | (7) | 6 | 24 | -1 | 8 | 1.3,80 | 74 | | 34 | Apr/13 | 13 | 116.33 | 117.17 | 117.71(0.06) | 118.16(0.03) | 118.25(0.03) | 118.19 | 1.5 | | 10 | 43(-2) | 50 | [7] | [9] | [-3] | 46 | -15 | CR | -0.1 | HoldShort | | (8) | 4 | 0 | -15 | -2 | 0.9,73 | 74 | | 35 | Apr/13 | 12 | 116.33 | 117.17 | 117.63(0.05) | 118.13(0.02) | 118.21(0.03) | 118.19 | 1.5 | | 10 | 45(-0.7) | 50 | [6] | [8] | [0] | 58 | 5 | UT | -0 | OpenLong | | (7) | 4 | 5 | -7 | -3 | 1,83 | 74 | | | | |
| 36 | Apr/13 | 11 | 116.33 | 117.17 | 117.57(0.06) | 118.1(0.05) | 118.18(0.01) | 118.14 | 1.4 | | 10 | 46(-0.3) | 50 | [7] | [8] | [-15] | 65 | -10 | CR | -0.1 | HoldShort | | (7) | 1 | -42 | -3 | -9 | 1,90 | 74 | | 37 | Apr/13 | 10 | 116.33 | 117.17 | 117.5(0.07) | 118.04(0.11) | 118.17(0.06) | 118.56 | 1.8 | | 10 | 46(3.2) | 50 | [9] | [18] | [15] | 91 | 33 | UT | 0.7 | OpenLong | | (10) | 7 | 40 | 4 | 7 | 1.8,96 | 74 | | 38 | Apr/13 | 9 | 116.33 | 117.17 | 117.42(0.05) | 117.91(0.09) | 118.1(0.03) | 118.16 | 1.5 | | 10 | 43(1.6) | 50 | [6] | [12] | [4] | 78 | 15 | UT | 0.1 | OpenLong? | | (7) | 4 | 15 | -4 | -5 | 1.4,93 | 74 | | 39 | Apr/12 | 15 | 116.16 | 117.05 | 117.36(0.04) | 117.8(0.08) | 118.07(0.02) | 118.01 | 1.6 | | 10 | 41(-2.3) | 50 | [5] | [10] | [-2] | 73 | 24 | CR | -0.1 | HoldShort? | | (5) | 3 | -2 | -8 | -1 | 1.3,90 | 62 | | 40 | Apr/12 | 14 | 116.16 | 117.05 | 117.32(0.08) | 117.71(0.08) | 118.04(0.01) | 118.03 | 1.6 | | 10 | 44(-1.4) | 50 | [10] | [10] | [-4] | 80 | -21 | CR | -0 | OpenShort | | (5) | 1 | -8 | -6 | -2 | 1.4,95 | 62 | | | | |
| 41 | Apr/12 | 13 | 116.16 | 117.05 | 117.23(0.08) | 117.61(0.1) | 118.02(0.09) | 118.11 | 1.7 | | 10 | 45(-0.1) | 50 | [10] | [21] | [-2] | 91 | 20 | CR | 0.2 | OpenShort | | (10) | 11 | -7 | -2 | 10 | 1.7,98 | 62 | | 42 | Apr/12 | 12 | 116.16 | 117.05 | 117.14(0.08) | 117.5(0.1) | 117.91(0.16) | 118.18 | 1.8 | | 10 | 45(2.2) | 50 | [10] | [30] | [7] | 98 | 48 | UT | 0.5 | OpenLong | | (11) | 20 | 18 | -6 | 19 | 2,98 | 62 | | 43 | Apr/12 | 11 | 116.16 | 117.05 | 117.04(0.07) | 117.38(0.11) | 117.73(0.17) | 118 | 1.6 | | 10 | 43(2.6) | 50 | [9] | [31] | [4] | 98 | 51 | UT | 0.6 | OpenLong | | (11) | 21 | 11 | -2 | 15 | 2,98 | 62 | | 44 | Apr/12 | 10 | 116.16 | 117.05 | 116.96(0.06) | 117.26(0.1) | 117.53(0.14) | 117.89 | 1.5 | | 10 | 40(4.1) | 50 | [7] | [27] | [0] | 98 | 54 | UT | 0.8 | OpenLong | | (8) | 17 | -6 | 4 | 14 | 2,98 | 62 | | 45 | Apr/12 | 9 | 116.16 | 117.05 | 116.9(0.06) | 117.14(0.09) | 117.37(0.15) | 117.95 | 1.6 | | 10 | 36(6.8) | 50 | [7] | [27] | [18] | 115 | 66 | UT | 1.4 | HoldLong? | | (7) | 19 | 40 | 14 | 20 | 2.6,100 | 62 | | | | |
| 46 | Apr/9 | 15 | 115.99 | 116.93 | 116.83(0.03) | 117.03(0.05) | 117.2(0.1) | 117.55 | 1.4 | | 11 | 29(2.6) | 50 | [4] | [19] | [14] | 104 | 55 | UT | 1 | HoldLong? | | (4) | 12 | 31 | 11 | 20 | 2.2,99 | 64 | | 47 | Apr/9 | 14 | 115.99 | 116.93 | 116.8(0.02) | 116.97(0.03) | 117.08(0.03) | 117.24 | 1.1 | | 11 | 27(1.6) | 50 | [3] | [9] | [8] | 87 | 27 | UT | 0.5 | OpenLong | | (4) | 4 | 19 | 6 | 8 | 1.5,99 | 64 | | 48 | Apr/9 | 13 | 115.99 | 116.93 | 116.8(0) | 116.97(0) | 117.04(0.05) | 117.05 | 1 | | 11 | 25(-0.3) | 50 | [0] | [9] | [4] | 74 | 33 | UR | 0 | SmallShort | | (1) | 6 | -2 | 25 | 5 | 1,99 | 64 | | 49 | Apr/9 | 12 | 115.99 | 116.93 | 116.78(-0.01) | 116.97(0) | 116.98(0.06) | 117.07 | 1 | | 11 | 25(-1.5) | 45 | [-1] | [10] | [5] | 71 | 46 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 24 | 9 | 1,96 | 64 | | 50 | Apr/9 | 11 | 115.99 | 116.93 | 116.79(-0.02) | 116.93(0.07) | 116.92(0.04) | 117.07 | 1 | | 11 | 27(-3.1) | 45 | [-3] | [11] | [7] | 70 | 51 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 23 | -3 | 1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|