|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.7200 One month high (close): $69.9200
XLP Daily Change: 0.55% Daily StdDev 0.77% XLP EMA_5_Trend: 0.29% 10Minute StdDev: $0.17
Latest Price : $69.92(0.55%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 68.77 | 69.29 | 69.66(0.04) | 69.68(0.02) | 69.61(0.05) | 69.97 | 1.4 | | 13 | 23(0.7) | 50 | [5] | [11] | [29] | 41 | 12 | UT | 1.8 | OpenLong | | (4) | 7 | 74 | 15 | 20 | 1.6,51 | 65 | Sample size 14 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.68(hourly_sma_10 -0.41%) 69.66(hourly_sma_20 -0.44%) 69.29(daily_ema_10 -0.97%) 68.77(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 68.77 | 69.29 | 69.63(0.01) | 69.67(-0.04) | 69.58(-0.06) | 69.57 | 0.9 | | 13 | 22(-0.7) | 50 | [1] | [-8] | [18] | -28 | -35 | RG | -0.1 | Wait | | (1) | -8 | 66 | -23 | -4 | -0.3,30 | 65 | | 3 | Apr/20 | 9 | 68.77 | 69.29 | 69.63(-0.01) | 69.7(-0.08) | 69.62(-0.2) | 69.22 | 0.5 | | 13 | 23(1.8) | 5 | [-1] | [-29] | [-32] | -68 | -100 | RG | -2.1 | SmallLong? | | (-1) | -26 | -68 | -43 | -20 | -2.1,35 | 65 | | 4 | Apr/19 | 15 | 68.61 | 69.2 | 69.63(0.02) | 69.76(-0.02) | 69.76(-0.04) | 69.58 | 1.1 | | 13 | 21(-0.7) | 40 | [3] | [-4] | [-14] | -4 | -40 | DR | -1 | OpenShort? | | (1) | -5 | -29 | -20 | -11 | -0.3,54 | 51 | | 5 | Apr/19 | 14 | 68.61 | 69.2 | 69.62(0.07) | 69.78(0.01) | 69.79(0.06) | 69.73 | 1.2 | | 13 | 22(-6.7) | 50 | [9] | [13] | [-5] | 41 | -35 | CR | -0.3 | HoldShort | | (5) | 8 | -13 | -4 | 0 | 0.6,76 | 51 | | | | |
| 6 | Apr/19 | 13 | 68.61 | 69.2 | 69.57(0.06) | 69.78(0.03) | 69.75(-0.02) | 69.8 | 1.3 | | 13 | 29(-4.8) | 50 | [8] | [3] | [1] | 60 | -35 | UT | 0.2 | OpenLong | | (9) | -3 | 0 | 7 | -6 | 0.9,87 | 51 | | 7 | Apr/19 | 12 | 68.61 | 69.2 | 69.53(0.08) | 69.76(0.04) | 69.76(-0.02) | 69.8 | 1.3 | | 13 | 33(-3) | 50 | [10] | [5] | [-5] | 56 | -46 | CR | 0.1 | HoldShort | | (9) | -3 | -18 | 7 | -3 | 0.9,83 | 51 | | 8 | Apr/19 | 11 | 68.61 | 69.2 | 69.48(0.08) | 69.73(0.07) | 69.77(0.03) | 69.9 | 1.4 | | 13 | 36(-1.8) | 50 | [10] | [13] | [10] | 53 | -12 | UT | 0.4 | OpenLong | | (9) | 4 | 35 | -11 | -1 | 1.3,70 | 51 | | 9 | Apr/19 | 10 | 68.61 | 69.2 | 69.42(0.06) | 69.68(0.04) | 69.75(-0.02) | 69.71 | 1.2 | | 13 | 38(-1.5) | 50 | [8] | [4] | [9] | 40 | -25 | UT | -0.1 | OpenLong | | (9) | -3 | 35 | -16 | -3 | 0.8,70 | 51 | | 10 | Apr/19 | 9 | 68.61 | 69.2 | 69.38(0.06) | 69.65(0.01) | 69.77(-0.05) | 69.52 | 1 | | 13 | 40(-3.3) | 45 | [8] | [-2] | [-27] | 36 | -52 | DR | -0.7 | OpenShort? | | (8) | -7 | -68 | -17 | -16 | 0.4,76 | 51 | | | | |
| 11 | Apr/16 | 15 | 68.46 | 69.13 | 69.34(0.09) | 69.64(0.06) | 69.81(0.07) | 69.88 | 1.4 | | 16 | 43(3.7) | 50 | [12] | [20] | [1] | 85 | 8 | UT | 0.2 | OpenLong? | | (12) | 9 | 4 | -3 | 7 | 1.4,100 | 61 | | 12 | Apr/16 | 14 | 68.46 | 69.13 | 69.28(0.07) | 69.6(0.07) | 69.76(0.1) | 69.86 | 1.4 | | 16 | 39(1.8) | 50 | [9] | [23] | [6] | 88 | 35 | UT | 0.3 | OpenLong | | (12) | 13 | 14 | -2 | 14 | 1.5,100 | 61 | | 13 | Apr/16 | 13 | 68.46 | 69.13 | 69.23(0.05) | 69.55(0.05) | 69.69(0.11) | 69.78 | 1.3 | | 16 | 37(1.8) | 50 | [7] | [23] | [1] | 88 | 58 | UT | 0.2 | OpenLong | | (8) | 14 | -1 | -1 | 14 | 1.5,100 | 61 | | 14 | Apr/16 | 12 | 68.46 | 69.13 | 69.19(0.06) | 69.51(0.07) | 69.61(0.11) | 69.79 | 1.3 | | 16 | 36(2.4) | 50 | [8] | [24] | [5] | 93 | 58 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | 3 | 7 | 1.7,100 | 61 | | 15 | Apr/16 | 11 | 68.46 | 69.13 | 69.15(0.05) | 69.46(0.13) | 69.53(0.07) | 69.72 | 1.3 | | 16 | 33(2.6) | 50 | [7] | [23] | [6] | 93 | 48 | UT | 0.6 | OpenLong | | (8) | 9 | 13 | 6 | 4 | 1.7,100 | 61 | | | | |
| 16 | Apr/16 | 10 | 68.46 | 69.13 | 69.11(0.04) | 69.37(0.12) | 69.48(0.07) | 69.65 | 1.2 | | 16 | 31(2.6) | 50 | [5] | [22] | [7] | 91 | 58 | UT | 0.6 | OpenLong | | (5) | 9 | 22 | 2 | -4 | 1.8,96 | 61 | | 17 | Apr/16 | 9 | 68.46 | 69.13 | 69.08(0.03) | 69.29(0.1) | 69.43(0.03) | 69.53 | 1.1 | | 16 | 28(1.9) | 50 | [4] | [15] | [10] | 84 | 48 | UT | 0.4 | OpenLong? | | (5) | 4 | 29 | -4 | 10 | 1.6,94 | 61 | | 18 | Apr/15 | 15 | 68.28 | 68.95 | 69.06(0.04) | 69.22(0.08) | 69.43(-0) | 69.38 | 1 | | 14 | 26(2.4) | 50 | [5] | [9] | [-3] | 74 | 10 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -7 | -7 | 1.2,94 | 67 | | 19 | Apr/15 | 14 | 68.28 | 68.95 | 69.03(0.01) | 69.16(0.07) | 69.41(0.04) | 69.4 | 1.1 | | 14 | 24(1.1) | 50 | [1] | [13] | [-5] | 85 | 50 | CR | -0 | OpenShort | | (4) | 5 | -13 | -6 | 7 | 1.5,97 | 67 | | 20 | Apr/15 | 13 | 68.28 | 68.95 | 69.02(0.02) | 69.11(0.11) | 69.39(0.19) | 69.47 | 1.1 | | 14 | 23(2.1) | 50 | [3] | [35] | [6] | 97 | 98 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | 5 | 12 | 1.9,99 | 67 | | | | |
| 21 | Apr/15 | 12 | 68.28 | 68.95 | 69.01(0.03) | 69.03(0.1) | 69.26(0.17) | 69.4 | 1.1 | | 14 | 21(1.6) | 50 | [4] | [32] | [3] | 94 | 72 | UT | 0.6 | OpenLong | | (1) | 22 | -1 | 14 | 17 | 1.8,99 | 67 | | 22 | Apr/15 | 11 | 68.28 | 68.95 | 68.99(0.01) | 68.96(0.06) | 69.14(0.16) | 69.41 | 1.1 | | 14 | 19(1.8) | 50 | [1] | [28] | [12] | 103 | 90 | UT | 1.4 | HoldLong | | (4) | 21 | 5 | 45 | 20 | 2.1,100 | 67 | | 23 | Apr/15 | 10 | 68.28 | 68.95 | 68.98(0.01) | 68.92(0.07) | 69.03(0.16) | 69.38 | 1 | | 14 | 17(1.8) | 50 | [1] | [28] | [17] | 83 | 90 | UT | 2 | OpenLong | | (1) | 21 | 21 | 43 | 20 | 2.2,78 | 67 | | 24 | Apr/15 | 9 | 68.28 | 68.95 | 68.97(0.01) | 68.87(0.04) | 68.92(0.12) | 69.27 | 0.9 | | 14 | 15(0.9) | 50 | [1] | [21] | [34] | 52 | 60 | UT | 2.2 | OpenLong? | | (1) | 16 | 79 | 31 | 20 | 1.9,54 | 67 | | 25 | Apr/14 | 15 | 68.13 | 68.84 | 68.96(-0.03) | 68.84(-0.02) | 68.84(0.05) | 68.85 | 0.7 | | 13 | 14(0.3) | 40 | [-4] | [5] | [4] | -31 | 22 | UR | 0.1 | SmallShort? | | (-4) | 7 | 5 | 8 | 6 | -0.7,37 | 69 | | | | |
| 26 | Apr/14 | 14 | 68.13 | 68.84 | 68.96(0) | 68.86(-0.02) | 68.8(0.03) | 68.82 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [4] | [-1] | -46 | -12 | CR | 0.1 | HoldShort | | (-4) | 4 | -5 | 2 | 6 | -1,29 | 69 | | 27 | Apr/14 | 13 | 68.13 | 68.84 | 68.98(0.01) | 68.88(-0.02) | 68.78(-0.03) | 68.85 | 0.7 | | 13 | 14(-0.9) | 50 | [1] | [-4] | [5] | -41 | -38 | RG | 0.5 | Wait | | (0) | -4 | 8 | 13 | -3 | -0.9,32 | 69 | | 28 | Apr/14 | 12 | 68.13 | 68.84 | 68.97(0.01) | 68.89(-0.02) | 68.8(-0.05) | 68.81 | 0.6 | | 13 | 15(-1.4) | 45 | [1] | [-6] | [-4] | -54 | -42 | DR | 0.1 | OpenShort | | (1) | -7 | -12 | 1 | -1 | -1,21 | 69 | | 29 | Apr/14 | 11 | 68.13 | 68.84 | 68.96(0.01) | 68.91(-0.04) | 68.83(-0.02) | 68.87 | 0.7 | | 13 | 16(-0.9) | 50 | [1] | [-4] | [10] | -51 | -25 | RG | 0.2 | Wait | | (1) | -3 | 36 | -12 | 3 | -0.5,12 | 69 | | 30 | Apr/14 | 10 | 68.13 | 68.84 | 68.95(-0.01) | 68.94(-0.06) | 68.85(-0.09) | 68.68 | 0.5 | | 13 | 17(0.5) | 30 | [-1] | [-15] | [-7] | -79 | -52 | RG | -0.9 | SmallLong | | (0) | -12 | -5 | -28 | -13 | -1.5,9 | 69 | | | | |
| 31 | Apr/14 | 9 | 68.13 | 68.84 | 68.96(-0.01) | 68.98(-0.06) | 68.91(-0.09) | 68.71 | 0.5 | | 13 | 17(0.8) | 10 | [-1] | [-15] | [-19] | -57 | -52 | RG | -1.1 | SmallLong? | | (0) | -12 | -42 | -22 | -15 | -1.4,28 | 69 | | 32 | Apr/13 | 15 | 68.02 | 68.81 | 68.96(-0) | 69.02(-0.04) | 68.97(-0.03) | 68.93 | 0.8 | | 14 | 16(0.5) | 40 | [0] | [-6] | [-4] | -15 | -18 | DR | -0.2 | OpenShort? | | (0) | -4 | -8 | -13 | 4 | -0.2,40 | 66 | | 33 | Apr/13 | 14 | 68.02 | 68.81 | 68.96(-0) | 69.05(-0.02) | 68.99(0.02) | 68.97 | 0.8 | | 14 | 15(0) | 50 | [0] | [2] | [0] | 5 | 5 | UT | -0.1 | OpenLong | | (0) | 3 | 5 | -7 | -3 | 0,55 | 66 | | 34 | Apr/13 | 13 | 68.02 | 68.81 | 68.96(-0) | 69.07(-0.02) | 68.98(-0.06) | 68.94 | 0.8 | | 14 | 15(0) | 35 | [0] | [-9] | [-5] | 9 | -15 | DR | -0.2 | OpenShort | | (0) | -8 | -9 | -8 | -12 | -0.2,64 | 66 | | 35 | Apr/13 | 12 | 68.02 | 68.81 | 68.96(0) | 69.09(-0.02) | 69.02(-0.04) | 68.99 | 0.9 | | 14 | 15(0) | 40 | [0] | [-6] | [-2] | 24 | -10 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -0 | -1 | 0.1,71 | 66 | | | | |
| 36 | Apr/13 | 11 | 68.02 | 68.81 | 68.97(0.01) | 69.1(0.02) | 69.05(-0.03) | 69.02 | 0.9 | | 14 | 15(0) | 45 | [1] | [-2] | [-4] | 25 | -8 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -16 | -13 | 0.3,67 | 66 | | 37 | Apr/13 | 10 | 68.02 | 68.81 | 68.97(-0) | 69.08(0.04) | 69.07(-0.05) | 69.02 | 0.9 | | 14 | 15(0.1) | 50 | [0] | [-3] | [3] | 33 | -2 | RG | -0.3 | Wait | | (1) | -7 | 19 | -11 | -20 | 0.3,75 | 66 | | 38 | Apr/13 | 9 | 68.02 | 68.81 | 68.96(-0.01) | 69.05(0.04) | 69.1(-0.08) | 68.92 | 0.8 | | 14 | 15(-0.1) | 5 | [-1] | [-8] | [-20] | 25 | -20 | RG | -1 | SmallLong? | | (0) | -10 | -47 | -17 | -19 | -0.2,80 | 66 | | 39 | Apr/12 | 15 | 67.9 | 68.84 | 68.97(0.01) | 69.02(0.07) | 69.1(0) | 69.17 | 1.1 | | 18 | 15(0.7) | 50 | [1] | [7] | [3] | 74 | 20 | UT | 0.1 | OpenLong? | | (0) | 0 | 12 | -5 | 0 | 1.2,94 | 71 | | 40 | Apr/12 | 14 | 67.9 | 68.84 | 68.96(0.01) | 68.97(0.05) | 69.1(-0) | 69.11 | 1.1 | | 18 | 15(0.3) | 50 | [1] | [6] | [-3] | 67 | 10 | CR | -0.2 | HoldShort | | (1) | 0 | -5 | -7 | 4 | 0.9,94 | 71 | | | | |
| 41 | Apr/12 | 13 | 67.9 | 68.84 | 68.96(0.02) | 68.94(0.04) | 69.15(0.08) | 69.14 | 1.1 | | 18 | 14(0.5) | 50 | [3] | [16] | [-1] | 76 | 30 | CR | -0.1 | OpenShort | | (0) | 10 | -8 | 1 | 12 | 1.1,98 | 71 | | 42 | Apr/12 | 12 | 67.9 | 68.84 | 68.95(0.02) | 68.91(0.02) | 69.09(0.13) | 69.18 | 1.1 | | 18 | 14(0.8) | 50 | [3] | [21] | [6] | 88 | 42 | UT | 0.6 | HoldLong | | (4) | 17 | 4 | 15 | 20 | 1.5,100 | 71 | | 43 | Apr/12 | 11 | 67.9 | 68.84 | 68.94(0.01) | 68.9(0.03) | 69(0.16) | 69.16 | 1.1 | | 18 | 13(0.3) | 50 | [1] | [25] | [9] | 88 | 60 | UT | 1.1 | HoldLong | | (1) | 21 | 1 | 43 | 19 | 1.5,100 | 71 | | 44 | Apr/12 | 10 | 67.9 | 68.84 | 68.94(-0) | 68.88(0.04) | 68.89(0.14) | 69.15 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [23] | [12] | 72 | 65 | UR | 1.8 | SmallShort | | (0) | 18 | 4 | 52 | 19 | 1.5,84 | 71 | | 45 | Apr/12 | 9 | 67.9 | 68.84 | 68.94(0) | 68.85(0.02) | 68.79(0.1) | 69.13 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [16] | [28] | 43 | 55 | UR | 2.4 | SmallShort? | | (0) | 13 | 55 | 52 | 19 | 1.4,58 | 71 | | | | |
| 46 | Apr/9 | 15 | 67.74 | 68.77 | 68.93(-0.02) | 68.84(-0.01) | 68.72(-0.01) | 68.84 | 1 | | 20 | 12(-0.7) | 50 | [-3] | [0] | [13] | -41 | 8 | UR | 0.9 | SmallShort? | | (-1) | -1 | 26 | 24 | 6 | -0.6,24 | 72 | | 47 | Apr/9 | 14 | 67.74 | 68.77 | 68.94(-0.04) | 68.85(-0.03) | 68.73(-0.1) | 68.7 | 0.8 | | 20 | 13(0.5) | 30 | [-5] | [-13] | [5] | -83 | -15 | RG | -0.2 | Wait | | (-5) | -13 | 17 | -1 | -3 | -1.6,7 | 72 | | 48 | Apr/9 | 13 | 67.74 | 68.77 | 68.97(-0.04) | 68.87(-0.07) | 68.8(-0.1) | 68.61 | 0.8 | | 20 | 12(0.7) | 0 | [-5] | [-16] | [-11] | -113 | -35 | RG | -1.3 | SmallLong | | (-5) | -13 | -12 | -38 | -15 | -2.5,0 | 72 | | 49 | Apr/9 | 12 | 67.74 | 68.77 | 69(-0.05) | 68.92(-0.05) | 68.87(-0.07) | 68.67 | 0.8 | | 20 | 12(0) | -5 | [-7] | [-11] | [-15] | -113 | -18 | RG | -1.5 | SmallLong | | (-5) | -9 | -21 | -38 | -15 | -2.5,0 | 72 | | 50 | Apr/9 | 11 | 67.74 | 68.77 | 69.03(-0.04) | 68.95(-0.04) | 68.92(-0.05) | 68.78 | 0.9 | | 20 | 12(0.4) | 5 | [-5] | [-7] | [-12] | -81 | -12 | RG | -1 | SmallLong | | (-5) | -7 | -19 | -27 | -10 | -1.9,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|