|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.2550 One month high (close): $56.4300
CMCSA Daily Change: 0.28% Daily StdDev 1.64% CMCSA EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $54.14(0.28%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 54.59 | 54.01 | 54.46(-0.03) | 54.14(-0.21) | 53.97(-0.1) | 53.89 | -0.8 | | -7 | 53(1.7) | -25 | [-2] | [-14] | [4] | -77 | -95 | DP | -0.2 | OpenShort | | (-2) | -6 | 11 | -2 | 7 | -1.2,3 | 44 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.01(daily_ema_10 0.22%) 54.14(hourly_sma_10 0.46%) 54.46(hourly_sma_20 1.06%) 54.59(daily_ema_20 1.3%)
|
| | | 2 | Apr/20 | 10 | 54.59 | 54.01 | 54.48(-0.04) | 54.26(-0.24) | 54.02(-0.12) | 53.79 | -0.9 | | -7 | 52(2.7) | -50 | [-2] | [-16] | [-10] | -88 | -120 | DT | -0.5 | OpenShort | | (-2) | -7 | -25 | -8 | -4 | -1.5,0 | 44 | | 3 | Apr/20 | 9 | 54.59 | 54.01 | 54.5(-0.03) | 54.39(-0.19) | 54.08(-0.14) | 54.02 | -0.6 | | -7 | 49(0.3) | -40 | [-2] | [-15] | [-3] | -74 | -95 | DT | -0.1 | OpenShort? | | (-2) | -9 | -2 | -7 | -9 | -1.1,4 | 44 | | 4 | Apr/19 | 15 | 54.7 | 54.06 | 54.52(0.01) | 54.5(-0.16) | 54.15(-0.17) | 54.04 | -0.7 | | -7 | 49(-2.7) | -30 | [1] | [-16] | [-7] | -71 | -145 | DR | -0.3 | OpenShort? | | (-1) | -10 | -10 | -11 | -17 | -1.1,7 | 40 | | 5 | Apr/19 | 14 | 54.7 | 54.06 | 54.52(0.08) | 54.59(-0.15) | 54.24(-0.11) | 54.14 | -0.6 | | -7 | 51(-6) | -10 | [5] | [-11] | [-4] | -63 | -184 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -16 | -20 | -0.8,7 | 40 | | | | |
| 6 | Apr/19 | 13 | 54.7 | 54.06 | 54.48(0.08) | 54.67(-0.2) | 54.3(-0.35) | 54.12 | -0.6 | | -7 | 57(-4) | -25 | [5] | [-27] | [-5] | -52 | -247 | DR | -0.3 | OpenShort | | (5) | -21 | 2 | -21 | -20 | -0.7,16 | 40 | | 7 | Apr/19 | 12 | 54.7 | 54.06 | 54.43(0.05) | 54.78(-0.18) | 54.49(-0.39) | 54.1 | -0.6 | | -7 | 61(-2.7) | -50 | [3] | [-29] | [-17] | -39 | -216 | DR | -0.7 | OpenShort | | (4) | -24 | -29 | -23 | -20 | -0.6,26 | 40 | | 8 | Apr/19 | 11 | 54.7 | 54.06 | 54.4(0.08) | 54.88(0.05) | 54.7(-0.25) | 54.37 | -0.3 | | -7 | 64(-2.1) | -40 | [5] | [-13] | [-14] | -16 | -161 | DR | -0.5 | OpenShort | | (5) | -15 | -12 | -29 | -20 | -0,34 | 40 | | 9 | Apr/19 | 10 | 54.7 | 54.06 | 54.36(0.08) | 54.85(0.09) | 54.84(-0.16) | 54.48 | -0.2 | | -7 | 66(-1.2) | -25 | [5] | [-7] | [-6] | 10 | -108 | DR | -0.6 | OpenShort | | (5) | -10 | 8 | -23 | -20 | 0.2,55 | 40 | | 10 | Apr/19 | 9 | 54.7 | 54.06 | 54.31(0.06) | 54.8(0.04) | 54.93(-0.21) | 54.41 | -0.3 | | -7 | 67(-1.5) | -50 | [4] | [-12] | [-31] | 29 | -99 | DR | -0.8 | OpenShort? | | (4) | -13 | -71 | -16 | -20 | 0.2,74 | 40 | | | | |
| 11 | Apr/16 | 15 | 54.79 | 54.14 | 54.28(0.13) | 54.78(0.15) | 55.04(-0.06) | 55.09 | 0.3 | | -6 | 69(3.1) | -15 | [8] | [3] | [-2] | 72 | -2 | CR | 0.1 | HoldShort? | | (8) | -4 | -6 | -2 | 5 | 1.2,92 | 46 | | 12 | Apr/16 | 14 | 54.79 | 54.14 | 54.21(0.12) | 54.7(0.16) | 55.07(0.03) | 55.15 | 0.4 | | -6 | 66(3.1) | 5 | [8] | [9] | [5] | 79 | 49 | RG | 0.1 | Wait | | (9) | 2 | 10 | -4 | 20 | 1.5,91 | 46 | | 13 | Apr/16 | 13 | 54.79 | 54.14 | 54.14(0.12) | 54.61(0.14) | 55.05(0.34) | 55.05 | 0.3 | | -6 | 63(2.8) | 20 | [8] | [28] | [4] | 76 | 132 | UT | 0 | OpenLong | | (8) | 21 | 12 | -11 | 20 | 1.5,88 | 46 | | 14 | Apr/16 | 12 | 54.79 | 54.14 | 54.07(0.12) | 54.54(0.17) | 54.86(0.34) | 54.94 | 0.2 | | -6 | 60(3) | 10 | [8] | [29] | [-2] | 79 | 122 | CR | 0.1 | OpenShort | | (6) | 21 | -5 | -9 | 16 | 1.5,91 | 46 | | 15 | Apr/16 | 11 | 54.79 | 54.14 | 54.01(0.14) | 54.45(0.31) | 54.68(0.31) | 54.99 | 0.2 | | -6 | 57(4.9) | 10 | [9] | [31] | [-6] | 91 | 112 | CR | 0.6 | OpenShort | | (9) | 19 | -25 | 12 | 9 | 1.8,96 | 46 | | | | |
| 16 | Apr/16 | 10 | 54.79 | 54.14 | 53.94(0.14) | 54.28(0.36) | 54.51(0.35) | 55.23 | 0.5 | | -6 | 52(9.5) | 40 | [9] | [35] | [13] | 109 | 183 | UT | 1.4 | HoldLong | | (9) | 22 | 19 | 18 | 20 | 2.6,94 | 46 | | 17 | Apr/16 | 9 | 54.79 | 54.14 | 53.86(0.12) | 54.09(0.31) | 54.32(0.28) | 55.05 | 0.3 | | -6 | 43(9.5) | 35 | [8] | [29] | [40] | 107 | 165 | UT | 1.8 | HoldLong? | | (8) | 17 | 102 | 10 | 20 | 2.9,84 | 46 | | 18 | Apr/15 | 15 | 54.83 | 54.09 | 53.79(0.06) | 53.92(0.1) | 54.17(-0.07) | 54.1 | -0.7 | | -9 | 33(0.1) | -35 | [4] | [-1] | [1] | 54 | -23 | RG | -0.2 | Wait? | | (2) | -4 | 11 | -15 | 0 | 1,79 | 30 | | 19 | Apr/15 | 14 | 54.83 | 54.09 | 53.76(0.07) | 53.86(0.06) | 54.21(-0.02) | 54 | -0.8 | | -9 | 33(-0.8) | -45 | [4] | [1] | [-8] | 54 | -40 | CR | -0.6 | HoldShort | | (4) | -1 | -17 | -17 | 7 | 0.7,86 | 30 | | 20 | Apr/15 | 13 | 54.83 | 54.09 | 53.72(0.08) | 53.83(0.09) | 54.22(0.3) | 54.16 | -0.7 | | -9 | 34(0.3) | -15 | [5] | [22] | [-4] | 78 | 75 | CR | -0.2 | OpenShort | | (5) | 19 | -15 | -3 | 18 | 1.3,95 | 30 | | | | |
| 21 | Apr/15 | 12 | 54.83 | 54.09 | 53.68(0.1) | 53.78(0.12) | 54.06(0.39) | 54.3 | -0.5 | | -9 | 33(2.6) | -0 | [6] | [29] | [6] | 98 | 117 | RG | 0.7 | Wait | | (5) | 24 | 1 | 14 | 20 | 1.9,100 | 30 | | 22 | Apr/15 | 11 | 54.83 | 54.09 | 53.62(0.08) | 53.72(0.08) | 53.85(0.32) | 54.29 | -0.5 | | -9 | 31(3.5) | 0 | [5] | [23] | [14] | 105 | 122 | RG | 1.4 | SmallShort | | (6) | 20 | 0 | 54 | 20 | 2.2,100 | 30 | | 23 | Apr/15 | 10 | 54.83 | 54.09 | 53.58(0.09) | 53.67(0.1) | 53.68(0.29) | 54.29 | -0.5 | | -9 | 27(5) | 10 | [6] | [22] | [20] | 87 | 111 | RG | 2.2 | SmallShort | | (5) | 18 | 23 | 46 | 20 | 2.6,72 | 30 | | 24 | Apr/15 | 9 | 54.83 | 54.09 | 53.53(0.07) | 53.61(0.09) | 53.52(0.17) | 54.08 | -0.8 | | -9 | 22(3.8) | 5 | [4] | [14] | [35] | 55 | 71 | RG | 2.5 | SmallShort? | | (4) | 11 | 83 | 24 | 20 | 2.5,42 | 30 | | 25 | Apr/14 | 15 | 54.99 | 54.1 | 53.49(-0.02) | 53.56(-0.06) | 53.43(-0.15) | 53.32 | -1.5 | | -12 | 19(2.4) | -50 | [-1] | [-14] | [-5] | -57 | -49 | DT | -0.6 | OpenShort? | | (0) | -9 | 5 | -24 | -20 | -0.9,16 | 24 | | | | |
| 26 | Apr/14 | 14 | 54.99 | 54.1 | 53.5(-0.01) | 53.59(-0.1) | 53.51(-0.14) | 53.28 | -1.5 | | -12 | 16(0.4) | -50 | [-1] | [-14] | [-11] | -51 | -68 | DT | -1.3 | OpenShort | | (-1) | -9 | -15 | -29 | -19 | -1.2,29 | 24 | | 27 | Apr/14 | 13 | 54.99 | 54.1 | 53.51(0.01) | 53.64(-0.04) | 53.58(-0.17) | 53.42 | -1.4 | | -12 | 16(-0.3) | -50 | [1] | [-14] | [-9] | -16 | -75 | DR | -0.9 | OpenShort | | (0) | -10 | -11 | -26 | -15 | -0.5,47 | 24 | | 28 | Apr/14 | 12 | 54.99 | 54.1 | 53.51(0.03) | 53.66(0.01) | 53.67(-0.07) | 53.52 | -1.3 | | -12 | 16(-1.2) | -50 | [2] | [-6] | [-7] | 16 | -50 | DR | -0.8 | OpenShort | | (0) | -4 | -11 | -11 | -19 | 0.1,63 | 24 | | 29 | Apr/14 | 11 | 54.99 | 54.1 | 53.5(0.05) | 53.66(0.08) | 53.71(0.03) | 53.62 | -1.2 | | -12 | 17(-2) | -45 | [3] | [3] | [-8] | 35 | -27 | CR | -0.5 | HoldShort | | (2) | 2 | -11 | -13 | -20 | 0.6,70 | 24 | | 30 | Apr/14 | 10 | 54.99 | 54.1 | 53.47(0.06) | 53.62(0.09) | 53.69(0.04) | 53.72 | -1.1 | | -12 | 19(-4.6) | -35 | [4] | [4] | [4] | 62 | -4 | RG | 0.1 | Wait | | (4) | 3 | 9 | 5 | -2 | 1.2,82 | 24 | | | | |
| 31 | Apr/14 | 9 | 54.99 | 54.1 | 53.44(0.1) | 53.57(0.07) | 53.67(-0.06) | 53.64 | -1.2 | | -12 | 24(-0.7) | -30 | [6] | [-2] | [-8] | 50 | -81 | DR | -0.1 | OpenShort? | | (4) | -4 | -23 | 4 | -13 | 0.7,82 | 24 | | 32 | Apr/13 | 15 | 55.22 | 54.26 | 53.39(0.09) | 53.53(0.09) | 53.7(0.08) | 53.85 | -1.1 | | -12 | 25(-1.6) | -10 | [6] | [7] | [10] | 73 | 16 | RG | 0.5 | Wait? | | (8) | 5 | 17 | 8 | 20 | 1.7,80 | 28 | | 33 | Apr/13 | 14 | 55.22 | 54.26 | 53.34(-0.06) | 53.48(0.06) | 53.66(0.1) | 53.69 | -1.2 | | -12 | 26(-4.6) | -50 | [-4] | [5] | [4] | 47 | 160 | UR | 0.1 | SmallShort | | (4) | 6 | 13 | -7 | 7 | 1.1,69 | 28 | | 34 | Apr/13 | 13 | 55.22 | 54.26 | 53.37(-0.08) | 53.45(0.05) | 53.61(0.14) | 53.57 | -1.3 | | -12 | 31(-4.6) | -50 | [-5] | [7] | [-1] | 39 | 163 | RG | -0.1 | Wait | | (-4) | 9 | -3 | 1 | 4 | 0.5,76 | 28 | | 35 | Apr/13 | 12 | 55.22 | 54.26 | 53.41(-0.08) | 53.43(0.04) | 53.54(0.12) | 53.6 | -1.3 | | -12 | 35(-4.3) | -50 | [-5] | [6] | [-3] | 48 | 158 | RG | 0.1 | Wait | | (-4) | 7 | -21 | 15 | 20 | 0.4,88 | 28 | | | | |
| 36 | Apr/13 | 11 | 55.22 | 54.26 | 53.45(-0.07) | 53.41(0.07) | 53.48(0.22) | 53.8 | -1.2 | | -12 | 40(-3) | -50 | [-4] | [13] | [14] | 68 | 203 | UR | 0.7 | SmallShort | | (-4) | 14 | 19 | 28 | 20 | 0.7,100 | 28 | | 37 | Apr/13 | 10 | 55.22 | 54.26 | 53.49(-0.07) | 53.37(0.04) | 53.36(0.1) | 53.63 | -1.3 | | -12 | 43(-2.6) | -50 | [-4] | [5] | [12] | 36 | 130 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 21 | 15 | 0.3,78 | 28 | | 38 | Apr/13 | 9 | 55.22 | 54.26 | 53.53(-0.09) | 53.35(0.02) | 53.31(0.04) | 53.44 | -1.4 | | -12 | 45(-1.6) | -50 | [-6] | [-0] | [11] | 3 | 85 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 12 | 11 | -0.2,58 | 28 | | 39 | Apr/12 | 15 | 55.41 | 54.4 | 53.58(-0.1) | 53.34(0.02) | 53.29(-0.04) | 53.22 | -1.7 | | -13 | 47(-0.3) | -50 | [-6] | [-6] | [-4] | -17 | 25 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | 3 | -19 | -0.6,48 | 20 | | 40 | Apr/12 | 14 | 55.41 | 54.4 | 53.63(-0.12) | 53.33(0.05) | 53.31(-0.06) | 53.29 | -1.7 | | -13 | 47(-1) | -50 | [-7] | [-6] | [1] | -28 | 52 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 0 | -15 | -0.6,37 | 20 | | | | |
| 41 | Apr/12 | 13 | 55.41 | 54.4 | 53.69(-0.11) | 53.3(0.11) | 53.34(-0.08) | 53.23 | -1.7 | | -13 | 48(-0.5) | -50 | [-7] | [-6] | [-7] | -33 | 7 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | -1 | -20 | -0.8,37 | 20 | | 42 | Apr/12 | 12 | 55.41 | 54.4 | 53.75(-0.1) | 53.24(0.06) | 53.34(-0) | 53.35 | -1.6 | | -13 | 49(-0.5) | -50 | [-6] | [-2] | [-0] | -26 | 37 | DT | -0.1 | OpenShort | | (-5) | -0 | 0 | 0 | -4 | -0.6,39 | 20 | | 43 | Apr/12 | 11 | 55.41 | 54.4 | 53.8(-0.11) | 53.21(-0.17) | 53.39(0.01) | 53.35 | -1.6 | | -13 | 49(-0.2) | -50 | [-7] | [-9] | [5] | -28 | 41 | DP | -0.1 | OpenShort | | (-6) | 1 | 1 | 1 | 20 | -0.7,40 | 20 | | 44 | Apr/12 | 10 | 55.41 | 54.4 | 53.86(-0.1) | 53.3(-0.19) | 53.39(0.08) | 53.34 | -1.6 | | -13 | 49(-0.6) | -50 | [-6] | [-5] | [1] | -29 | 28 | DP | -0.1 | OpenShort | | (-5) | 5 | -11 | 4 | 20 | -0.8,41 | 20 | | 45 | Apr/12 | 9 | 55.41 | 54.4 | 53.91(-0.12) | 53.4(-0.18) | 53.35(0.17) | 53.44 | -1.6 | | -13 | 50(-1.4) | -50 | [-7] | [1] | [5] | -26 | 83 | UR | 0.1 | SmallShort? | | (-6) | 11 | 0 | 9 | 20 | -0.7,42 | 20 | | | | |
| 46 | Apr/9 | 15 | 55.6 | 54.61 | 53.97(-0.14) | 53.5(-0.2) | 53.26(0.3) | 53.44 | -1.8 | | -12 | 51(-3.1) | -50 | [-9] | [8] | [7] | -30 | 128 | UR | 0.3 | SmallShort? | | (-6) | 19 | 5 | 15 | 20 | -0.8,40 | 30 | | 47 | Apr/9 | 14 | 55.6 | 54.61 | 54.04(-0.13) | 53.6(-0.21) | 53.1(0.15) | 53.39 | -1.8 | | -12 | 54(-0.4) | -50 | [-8] | [-2] | [6] | -40 | 56 | DP | 0.4 | OpenShort | | (-9) | 9 | 8 | 18 | 11 | -1,35 | 30 | | 48 | Apr/9 | 13 | 55.6 | 54.61 | 54.11(-0.15) | 53.71(-0.2) | 53.02(-0.36) | 53.32 | -1.9 | | -12 | 55(0.6) | -50 | [-9] | [-33] | [2] | -52 | -86 | DP | 0.5 | OpenShort | | (-8) | -22 | 19 | -17 | -11 | -1.2,28 | 30 | | 49 | Apr/9 | 12 | 55.6 | 54.61 | 54.19(-0.17) | 53.82(-0.21) | 53.21(-0.45) | 53.15 | -2 | | -12 | 54(2.4) | -50 | [-10] | [-39] | [-3] | -74 | -129 | DT | -0.1 | OpenShort | | (-10) | -27 | 15 | -25 | -20 | -1.6,16 | 30 | | 50 | Apr/9 | 11 | 55.6 | 54.61 | 54.28(-0.18) | 53.93(-0.28) | 53.45(-0.53) | 53.01 | -2.1 | | -12 | 52(5.4) | -50 | [-11] | [-46] | [3] | -93 | -180 | DP | -0.7 | OpenShort | | (-10) | -32 | 40 | -31 | -20 | -2,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|