|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.6400 One month high (close): $59.0250
VZ Daily Change: 0.15% Daily StdDev 1.24% VZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1103
Latest Price : $58.43(0.15%) | Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 58.09 | 57.98 | 58.12(0.04) | 58.29(-0.01) | 58.26(-0.07) | 58.19 | 0.2 | | 1 | 37(-2.5) | 5 | [3] | [-5] | [-8] | 21 | -47 | DR | -0.3 | OpenShort? | | (2) | -6 | -17 | -9 | -10 | 0.3,63 | 47 | Sample size 41 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 57.98(daily_ema_10 -0.36%)
Support Levels: 58.09(daily_ema_20 -0.17%)
Resistance Levels: 58.29(hourly_sma_10 0.17%)
|
| | | 2 | Apr/19 | 15 | 58 | 58.03 | 58.1(0.06) | 58.29(0.01) | 58.3(-0.05) | 58.31 | 0.5 | | 2 | 40(2.6) | 25 | [5] | [-2] | [-1] | 46 | -32 | DR | 0 | OpenShort? | | (4) | -4 | -2 | -5 | 2 | 0.9,73 | 41 | | 3 | Apr/19 | 14 | 58 | 58.03 | 58.07(0.05) | 58.29(0.04) | 58.33(0.04) | 58.32 | 0.5 | | 2 | 37(-0.2) | 30 | [4] | [6] | [2] | 48 | 0 | UT | -0 | OpenLong | | (4) | 3 | 12 | -11 | 3 | 1,73 | 41 | | 4 | Apr/19 | 13 | 58 | 58.03 | 58.04(0.04) | 58.27(0.03) | 58.31(-0.03) | 58.23 | 0.3 | | 2 | 37(-0.5) | 10 | [3] | [-0] | [-3] | 47 | -17 | DR | -0.3 | OpenShort | | (4) | -2 | -4 | -1 | -17 | 0.8,77 | 41 | | 5 | Apr/19 | 12 | 58 | 58.03 | 58.02(0.05) | 58.25(0.05) | 58.33(0.01) | 58.26 | 0.4 | | 2 | 38(-0.2) | 15 | [4] | [4] | [-6] | 61 | -7 | CR | -0.3 | HoldShort | | (4) | 1 | -19 | 3 | -3 | 0.9,88 | 41 | | | | |
| 6 | Apr/19 | 11 | 58 | 58.03 | 57.99(5.3) | 58.22(0.1) | 58.32(0.06) | 58.4 | 0.6 | | 2 | 38(-1847.9) | 50 | [427] | [116] | [-2] | 80 | -5215 | CR | 0.3 | OpenShort | | (4) | 5 | -7 | 7 | -9 | 1.6,90 | 41 | | 7 | Apr/19 | 10 | 58 | 58.03 | 55.07(0.08) | 58.16(0.11) | 58.29(0.09) | 58.45 | 0.7 | | 2 | 1886(1.6) | 50 | [7] | [13] | [12] | 51 | 552 | UT | 0 | OpenLong | | (452) | 7 | 35 | -2 | 10 | 0.3,93 | 41 | | 8 | Apr/19 | 9 | 58 | 58.03 | 55.02(0.06) | 58.1(0.07) | 58.24(0.01) | 58.2 | 0.3 | | 2 | 1884(1.2) | 5 | [5] | [5] | [-7] | 51 | 523 | CR | -0 | HoldShort? | | (4) | 1 | -18 | -3 | -2 | 0.3,93 | 41 | | 9 | Apr/16 | 15 | 57.9 | 58.07 | 54.99(0.08) | 58.06(0.1) | 58.23(0.08) | 58.33 | 0.6 | | 4 | 1883(266.9) | 50 | [7] | [13] | [5] | 58 | 549 | UT | 0 | OpenLong? | | (7) | 7 | 12 | -1 | 19 | 0.3,100 | 51 | | 10 | Apr/16 | 14 | 57.9 | 58.07 | 54.94(5.59) | 58(0.08) | 58.18(0.1) | 58.24 | 0.4 | | 4 | 1616(-607.4) | 50 | [447] | [123] | [2] | 58 | -4920 | UT | 0 | OpenLong | | (6) | 8 | 4 | -1 | 9 | 0.3,100 | 51 | | | | |
| 11 | Apr/16 | 13 | 57.9 | 58.07 | 52.03(0.06) | 57.95(0.08) | 58.12(0.14) | 58.21 | 0.4 | | 4 | 2224(1.3) | 35 | [5] | [16] | [0] | 60 | 1165 | UT | 0 | OpenLong | | (477) | 11 | -2 | 0 | 9 | 0.4,100 | 51 | | 12 | Apr/16 | 12 | 57.9 | 58.07 | 52(0.07) | 57.9(0.09) | 58.04(0.15) | 58.22 | 0.4 | | 4 | 2222(1.6) | 50 | [6] | [17] | [5] | 60 | 1168 | UT | 0 | OpenLong | | (7) | 12 | 10 | 0 | 17 | 0.4,100 | 51 | | 13 | Apr/16 | 11 | 57.9 | 58.07 | 51.96(5.92) | 57.85(0.07) | 57.95(0.12) | 58.15 | 0.3 | | 4 | 2221(-421.3) | 50 | [474] | [131] | [5] | 60 | -4653 | UT | 0 | OpenLong | | (5) | 10 | 10 | 0 | 20 | 0.4,100 | 51 | | 14 | Apr/16 | 10 | 57.9 | 58.07 | 49.06(0.05) | 57.81(0.05) | 57.88(0.1) | 58.08 | 0.2 | | 4 | 2642(1.3) | 40 | [4] | [11] | [7] | 60 | 1815 | UT | 0 | OpenLong | | (508) | 8 | 18 | 0 | 16 | 0.4,100 | 51 | | 15 | Apr/16 | 9 | 57.9 | 58.07 | 49.03(0.03) | 57.78(0.04) | 57.82(0.07) | 57.95 | 0.1 | | 4 | 2641(1.1) | 25 | [2] | [8] | [8] | 60 | 1808 | UT | 0 | OpenLong? | | (2) | 6 | 21 | 0 | 14 | 0.4,100 | 51 | | | | |
| 16 | Apr/15 | 15 | 57.81 | 58.07 | 49.01(0.03) | 57.75(11.11) | 57.78(0.02) | 57.8 | -0 | | 4 | 2640(189.5) | 50 | [2] | [447] | [-138] | 60 | 1765 | CR | 0 | HoldShort? | | (3) | 2 | 2 | 0 | -20 | 0.4,100 | 56 | | 17 | Apr/15 | 14 | 57.81 | 58.07 | 48.99(0.02) | 51.98(0.06) | 57.77(0.04) | 57.79 | -0 | | 4 | 2450(0.7) | 50 | [2] | [6] | [48] | 60 | 1790 | UT | 0 | OpenLong | | (3) | 3 | -2 | 0 | 20 | 0.4,100 | 56 | | 18 | Apr/15 | 13 | 57.81 | 58.07 | 48.98(0.03) | 51.95(0.06) | 57.75(0.02) | 57.8 | -0 | | 4 | 2450(0.8) | 50 | [2] | [5] | [52] | 60 | 1775 | UT | 0 | OpenLong | | (2) | 2 | 0 | 0 | 20 | 0.4,100 | 56 | | 19 | Apr/15 | 12 | 57.81 | 58.07 | 48.96(0.02) | 51.92(0.07) | 57.74(0.01) | 57.8 | -0 | | 4 | 2449(0.7) | 50 | [2] | [4] | [59] | 60 | 1793 | UT | 0 | OpenLong | | (3) | 1 | 11 | 0 | 20 | 0.4,100 | 56 | | 20 | Apr/15 | 11 | 57.81 | 58.07 | 48.95(0.02) | 51.88(12.51) | 57.74(-0) | 57.72 | -0.1 | | 4 | 2448(0.4) | 50 | [2] | [501] | [-98] | 60 | 1770 | CR | -0 | HoldShort | | (2) | 0 | -2 | 0 | -20 | 0.4,100 | 56 | | | | |
| 21 | Apr/15 | 10 | 57.81 | 58.07 | 48.94(0.01) | 46.11(0.03) | 57.73(25) | 57.73 | -0.1 | | 4 | 2448(0.4) | 50 | [1] | [2001] | [115] | 60 | 7990 | UT | 0 | OpenLong | | (2) | 2000 | 6 | 11 | 20 | 0.4,100 | 56 | | 22 | Apr/15 | 9 | 57.81 | 58.07 | 48.94(-0) | 46.1(0.05) | 46.18(0.05) | 57.69 | -0.1 | | 4 | 2447(0.2) | 45 | [0] | [6] | [126] | 60 | 1802 | UR | 0.6 | SmallShort? | | (2) | 4 | -11 | 11 | 20 | 0.4,100 | 56 | | 23 | Apr/14 | 15 | 57.71 | 58.11 | 48.94(0) | 46.08(14.34) | 46.16(0.13) | 57.77 | 0.1 | | 6 | 2447(283.4) | 50 | [0] | [584] | [-52] | 60 | 1842 | CR | 0.6 | HoldShort? | | (0) | 10 | 2 | 34 | -20 | 0.4,100 | 58 | | 24 | Apr/14 | 14 | 57.71 | 58.11 | 48.93(0.03) | 40.3(0.03) | 46.1(0.14) | 57.76 | 0.1 | | 6 | 2164(0.5) | 50 | [2] | [13] | [230] | 27 | 1805 | UT | 0.6 | OpenLong | | (0) | 11 | 7 | -10 | 20 | 0.4,67 | 58 | | 25 | Apr/14 | 13 | 57.71 | 58.11 | 48.92(0.04) | 40.29(0.05) | 46.03(33.45) | 57.71 | 0 | | 6 | 2163(0.7) | 50 | [3] | [2678] | [315] | 27 | 10056 | UT | 0.6 | OpenLong | | (2) | 2676 | 0 | 1 | 20 | 0.4,67 | 58 | | | | |
| 26 | Apr/14 | 12 | 57.71 | 58.11 | 48.9(-5.54) | 40.27(-12.48) | 34.49(-25.04) | 0 | -60.7 | | 6 | 2162(346) | -45 | [-443] | [-2614] | [-2970] | -43 | -10714 | DT | -1.7 | OpenShort | | (-473) | -2003 | -8065 | -23 | -20 | -2.4,67 | 58 | | 27 | Apr/14 | 11 | 57.71 | 58.11 | 51.77(0.02) | 46.01(0.01) | 46.01(0.03) | 57.55 | -0.2 | | 6 | 1816(0.3) | 50 | [2] | [3] | [177] | 58 | 1108 | UT | 0.7 | OpenLong | | (3) | 2 | 10 | 39 | 20 | 0.3,100 | 58 | | 28 | Apr/14 | 10 | 57.71 | 58.11 | 51.76(0.01) | 46.01(0) | 46(33.33) | 57.48 | -0.2 | | 6 | 1816(0.2) | 50 | [1] | [2666] | [210] | 24 | 9366 | UT | 0.7 | OpenLong | | (0) | 2666 | 6 | 1 | 20 | 0.3,66 | 58 | | 29 | Apr/14 | 9 | 57.71 | 58.11 | 51.76(-0) | 46.01(-0.01) | 34.5(-0.12) | 57.44 | -0.3 | | 6 | 1816(0.1) | 50 | [0] | [-10] | [277] | 25 | 1070 | RG | 1.3 | SmallShort? | | (0) | -10 | 0 | 4 | 20 | 0.3,67 | 58 | | 30 | Apr/13 | 15 | 57.62 | 58.2 | 51.75(-5.28) | 46.01(-11.13) | 34.54(-24.99) | 0 | -54.9 | | 6 | 1816(622) | -45 | [-422] | [-2551] | [-3063] | -58 | -10960 | DT | -2 | OpenShort? | | (-447) | -1999 | -8065 | 20 | -20 | -3,67 | 58 | | | | |
| 31 | Apr/13 | 14 | 57.62 | 58.2 | 54.63(-0.01) | 46.01(0) | 46.05(0.07) | 57.59 | -0 | | 6 | 1194(0) | 50 | [-1] | [4] | [88] | 22 | 567 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | -2 | 20 | 0.2,67 | 58 | | 32 | Apr/13 | 13 | 57.62 | 58.2 | 54.63(-0) | 51.77(-0.03) | 46.02(0.01) | 57.49 | -0.1 | | 6 | 1194(-0.1) | 50 | [0] | [-1] | [94] | 14 | 523 | RG | 0.9 | SmallShort | | (-2) | 1 | 0 | 7 | 20 | 0.2,59 | 58 | | 33 | Apr/13 | 12 | 57.62 | 58.2 | 54.64(-5.01) | 51.78(-10.04) | 46.02(-19.99) | 0 | -54.9 | | 6 | 1194(1183.1) | -45 | [-401] | [-2102] | [-3025] | -118 | -9988 | DT | -3.7 | HoldShort | | (-425) | -1599 | -8065 | -27 | -20 | -4.4,42 | 58 | | 34 | Apr/13 | 11 | 57.62 | 58.2 | 54.64(-0) | 57.56(0.02) | 57.51(0.04) | 57.64 | 0 | | 6 | 11(-0.1) | 45 | [0] | [3] | [7] | 28 | 30 | UR | 1.1 | SmallShort | | (0) | 3 | 14 | 16 | 2 | 1.1,50 | 58 | | 35 | Apr/13 | 10 | 57.62 | 58.2 | 57.52(-0.01) | 57.55(0.03) | 57.51(-0) | 57.54 | -0.1 | | 6 | 11(-0.4) | 40 | [-1] | [-0] | [6] | -7 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | 3 | -7 | 0.2,38 | 58 | | | | |
| 36 | Apr/13 | 9 | 57.62 | 58.2 | 57.53(-0.03) | 57.53(0.01) | 57.49(-0.06) | 57.42 | -0.2 | | 6 | 11(-0.8) | 5 | [-2] | [-6] | [-6] | -38 | -5 | RG | -0.6 | Wait? | | (-2) | -5 | -10 | -11 | -17 | -0.9,35 | 58 | | 37 | Apr/12 | 15 | 57.53 | 58.34 | 57.55(-0.01) | 57.52(0.02) | 57.52(-0.05) | 57.49 | -0 | | 9 | 12(0.8) | 35 | [-1] | [-4] | [-2] | -21 | -13 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -9 | -7 | -0.5,42 | 62 | | 38 | Apr/12 | 14 | 57.53 | 58.34 | 57.55(-0.14) | 57.51(0.02) | 57.55(-0.09) | 57.49 | -0 | | 9 | 11(-18.2) | -25 | [-11] | [-10] | [-3] | -16 | 107 | DT | -0.5 | OpenShort | | (-2) | -7 | -2 | -10 | -7 | -0.5,47 | 62 | | 39 | Apr/12 | 13 | 57.53 | 58.34 | 57.63(-0.13) | 57.5(0.02) | 57.6(-0.01) | 57.5 | -0 | | 9 | 30(-9.3) | -15 | [-10] | [-3] | [-3] | -6 | 107 | DT | -0.3 | OpenShort | | (-11) | -1 | -7 | -2 | 2 | -0.4,54 | 62 | | 40 | Apr/12 | 12 | 57.53 | 58.34 | 57.7(-0.13) | 57.49(-0.02) | 57.61(0.07) | 57.55 | 0 | | 9 | 39(-7) | -5 | [-10] | [2] | [1] | 5 | 116 | UR | -0.1 | SmallShort | | (-10) | 6 | -4 | 9 | 7 | -0.3,62 | 62 | | | | |
| 41 | Apr/12 | 11 | 57.53 | 58.34 | 57.77(-0.13) | 57.5(-0.01) | 57.57(0.08) | 57.58 | 0 | | 9 | 46(-5.2) | 5 | [-10] | [3] | [2] | 14 | 119 | UR | 0 | SmallShort | | (-11) | 6 | -7 | 22 | 9 | -0.4,74 | 62 | | 42 | Apr/12 | 10 | 57.53 | 58.34 | 57.84(-0.12) | 57.5(-0) | 57.52(0.09) | 57.63 | 0.1 | | 9 | 51(-3.5) | 10 | [-10] | [4] | [0] | 0 | 101 | RG | 0.2 | Wait | | (-10) | 7 | -15 | 24 | 19 | -0.4,60 | 62 | | 43 | Apr/12 | 9 | 57.53 | 58.34 | 57.91(-0.11) | 57.5(0.03) | 57.47(0.13) | 57.74 | 0.2 | | 9 | 55(-4) | 30 | [-9] | [9] | [15] | -22 | 111 | UR | 0.4 | SmallShort? | | (-8) | 10 | 30 | 19 | 20 | -0.3,36 | 62 | | 44 | Apr/9 | 15 | 57.45 | 58.42 | 57.97(-0.15) | 57.48(-0.03) | 57.4(0.06) | 57.53 | 0.1 | | 11 | 59(-0.3) | 25 | [-12] | [1] | [9] | -52 | 84 | UR | 0.2 | SmallShort? | | (-11) | 5 | 19 | 9 | 7 | -0.7,16 | 67 | | 45 | Apr/9 | 14 | 57.45 | 58.42 | 58.06(-0.13) | 57.5(-0.04) | 57.37(-0.1) | 57.39 | -0 | | 11 | 59(-0.7) | 15 | [-10] | [-12] | [3] | -72 | -16 | RG | 0 | Wait | | (-12) | -8 | 10 | 3 | -3 | -0.9,1 | 67 | | | | |
| 46 | Apr/9 | 13 | 57.45 | 58.42 | 58.14(-0.13) | 57.52(-0.09) | 57.43(-0.1) | 57.32 | -0.1 | | 11 | 60(0.5) | 5 | [-10] | [-14] | [-2] | -78 | -36 | RG | -0.2 | Wait | | (-12) | -8 | -6 | 2 | -9 | -1.1,0 | 67 | | 47 | Apr/9 | 12 | 57.45 | 58.42 | 58.22(-0.13) | 57.57(-0.05) | 57.49(-0.08) | 57.36 | -0.1 | | 11 | 59(0.8) | 5 | [-10] | [-11] | [-3] | -80 | -41 | RG | -0.2 | Wait | | (-11) | -6 | -4 | -1 | -16 | -1.2,0 | 67 | | 48 | Apr/9 | 11 | 57.45 | 58.42 | 58.3(-0.12) | 57.6(-0.28) | 57.54(-0.06) | 57.39 | -0 | | 11 | 58(1.8) | 5 | [-10] | [-18] | [-1] | -80 | -56 | RG | -0.2 | Wait | | (-12) | -5 | 2 | -27 | 20 | -1.3,3 | 67 | | 49 | Apr/9 | 10 | 57.45 | 58.42 | 58.37(-0.13) | 57.76(-0.27) | 57.57(-0.1) | 57.38 | -0.1 | | 11 | 56(2.5) | -25 | [-10] | [-21] | [-18] | -85 | -66 | DT | -0.3 | OpenShort | | (-10) | -8 | -42 | -28 | 12 | -1.5,3 | 67 | | 50 | Apr/9 | 9 | 57.45 | 58.42 | 58.45(-0.09) | 57.92(-0.22) | 57.63(0.01) | 57.68 | 0.2 | | 11 | 54(1.7) | 30 | [-7] | [-9] | [1] | -76 | -38 | RG | 0.1 | Wait? | | (-10) | 1 | 8 | -25 | 20 | -1.2,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|