VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.2400 One month high (close): $50.4400

VXX Daily Change: 2.26% Daily StdDev 4.62% VXX EMA_5_Trend: 0.62% 10Minute StdDev: $0.2891

Latest Price : $41.6(2.26%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	10	43.52	40.8	10.05(0.21)	10.16(0.65)	10.3(0.27)	10.44	-9.5	-13	6(0.7)	20	[5]	[13]	[19]	95	239	UT	0.7	HoldLong	(4)	6	40	0	20	2,95	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.16(weak_hourly_sma_10 -2.68%) 10.05(weak_hourly_sma_20 -3.74%) Resistance Levels: 40.8(daily_ema_10 290.8%) 43.52(daily_ema_20 316.86%)

2	Apr/20	9	43.52	40.8	10.03(0.14)	10.09(0.4)	10.27(0.22)	10.24	-9.6	-13	5(0.2)	-35	[3]	[9]	[-4]	74	122	CR	-0.2	HoldShort?	(2)	5	-6	-5	-19	1.2,94	28
3	Apr/19	15	43.82	40.91	10.02(0.16)	10.05(0.47)	10.25(0.59)	10.27	-9.5	-15	5(0.3)	-15	[4]	[17]	[2]	83	235	RG	0.1	Wait?	(4)	13	-4	-3	20	1.5,95	18
4	Apr/19	14	43.82	40.91	10(-0.03)	10(0.41)	10.19(0.8)	10.29	-9.5	-15	4(0.1)	-15	[-1]	[20]	[13]	95	539	UR	0.6	SmallShort	(2)	17	6	17	20	1.9,97	18
5	Apr/19	13	43.82	40.91	10(0.03)	9.96(0.31)	10.11(0.86)	10.26	-9.5	-15	4(0.2)	-5	[1]	[21]	[14]	90	456	RG	1	SmallShort	(0)	19	-8	33	20	1.7,97	18

6	Apr/19	12	43.82	40.91	10(0.14)	9.93(0.32)	10.02(1.05)	10.3	-9.5	-15	4(0.5)	15	[3]	[25]	[37]	93	432	UT	1.9	HoldLong	(2)	23	38	48	20	2.1,90	18
7	Apr/19	11	43.82	40.91	9.99(0.02)	9.9(0.15)	9.92(0.68)	10.11	-9.5	-15	4(-0.1)	0	[0]	[15]	[26]	43	281	RG	1.5	SmallShort	(0)	15	25	39	20	0.9,70	18
8	Apr/19	10	43.82	40.91	9.99(-0.08)	9.89(-0.04)	9.85(0.35)	9.99	-9.6	-15	4(-0.2)	-25	[-2]	[5]	[20]	-9	176	UR	1.1	SmallShort	(-2)	8	21	30	20	0,41	18
9	Apr/19	9	43.82	40.91	10(-0.11)	9.89(-0.24)	9.82(0.11)	9.89	-9.6	-15	4(0)	-45	[-2]	[-2]	[10]	-52	37	DP	0.5	OpenShort?	(-2)	2	12	16	20	-0.8,18	18
10	Apr/16	15	44.32	41.13	10.01(-0.15)	9.91(-0.27)	9.81(-0.24)	9.83	-9.1	-18	4(0.3)	-50	[-3]	[-12]	[4]	-75	-82	DP	0.1	OpenShort?	(-4)	-5	15	11	-20	-1.3,8	17

11	Apr/16	14	44.32	41.13	10.02(-0.2)	9.94(-0.24)	9.83(-0.52)	9.76	-9.2	-18	4(0.4)	-50	[-4]	[-18]	[-9]	-98	-182	DT	-0.5	HoldShort	(-4)	-11	-8	3	-20	-1.9,0	17
12	Apr/16	13	44.32	41.13	10.04(-0.13)	9.96(-0.22)	9.88(-0.38)	9.8	-9.2	-18	3(0.4)	-50	[-3]	[-14]	[-7]	-100	-206	DT	-0.7	CloseShort	(-2)	-8	0	-4	-20	-2,0	17
13	Apr/16	12	44.32	41.13	10.05(-0.17)	9.98(-0.25)	9.92(-0.53)	9.8	-9.2	-18	3(0.4)	-50	[-4]	[-18]	[-13]	-108	-211	DT	-1.1	CloseShort	(-4)	-12	-12	-13	-20	-2.3,0	17
14	Apr/16	11	44.32	41.13	10.07(-0.11)	10(-0.46)	9.97(-0.48)	9.86	-9.1	-18	2(0.4)	-50	[-2]	[-19]	[-8]	-108	-220	DT	-1.2	CloseShort	(-2)	-11	-20	-12	10	-2.4,2	17
15	Apr/16	10	44.32	41.13	10.08(-0.12)	10.05(-0.16)	10.02(-0.19)	9.96	-9.1	-18	2(0)	-50	[-3]	[-9]	[-7]	-88	-42	DT	-0.8	HoldShort	(-2)	-4	-8	-19	-10	-1.6,2	17

16	Apr/16	9	44.32	41.13	10.09(-0.1)	10.07(-0.03)	10.04(-0.06)	10	-9.1	-18	2(0.1)	-50	[-2]	[-5]	[-6]	-68	3	DT	-0.5	OpenShort?	(-2)	-1	4	-11	-20	-1.2,12	17
17	Apr/15	15	45	41.62	10.1(-0.05)	10.07(-0.2)	10.05(0.03)	9.98	-8.8	-18	2(0.3)	-50	[-1]	[-5]	[-8]	-71	-56	DT	-1	OpenShort?	(0)	1	-18	-5	-10	-1.7,22	15
18	Apr/15	14	45	41.62	10.1(-0.13)	10.09(-0.11)	10.05(0.13)	10.07	-8.7	-18	2(-0.2)	-50	[-3]	[-2]	[5]	-32	141	DP	0.3	OpenShort	(-2)	3	-2	13	20	-0.5,31	15
19	Apr/15	13	45	41.62	10.11(-0.15)	10.1(-0.08)	10.04(-0.35)	10.08	-8.7	-18	2(-0.3)	-50	[-3]	[-12]	[2]	-34	39	DP	0.6	OpenShort	(0)	-8	4	9	-10	-0.4,26	15
20	Apr/15	12	45	41.62	10.13(-0.1)	10.11(-0.03)	10.08(-0.12)	10.06	-8.7	-18	2(-0.3)	-50	[-2]	[-6]	[-4]	-55	8	DT	-0.2	OpenShort	(-4)	-3	6	-6	-20	-0.8,15	15

21	Apr/15	11	45	41.62	10.14(-0.17)	10.11(-0.07)	10.09(-0.1)	10.03	-8.7	-18	2(-0.3)	-50	[-4]	[-7]	[-1]	-72	46	DT	-0.6	OpenShort	(-4)	-2	10	-28	0	-1.1,6	15
22	Apr/15	10	45	41.62	10.16(-0.22)	10.12(-0.03)	10.1(-0.33)	9.98	-8.8	-18	3(-0.3)	-50	[-5]	[-12]	[-14]	-60	-33	DT	-1.1	OpenShort	(-4)	-7	-8	-11	-20	-1.7,33	15
23	Apr/15	9	45	41.62	10.18(-0.25)	10.12(-0.09)	10.13(-0.35)	10.02	-8.7	-18	3(-0.3)	-50	[-5]	[-13]	[-20]	-36	11	DT	-0.9	OpenShort?	(-4)	-8	-50	6	-20	-1.3,47	15
24	Apr/14	15	45.53	42.18	10.21(-0.03)	10.13(0.14)	10.17(0.28)	10.27	-8.9	-17	3(-0.2)	-25	[-1]	[5]	[16]	13	168	UR	0.8	SmallShort?	(-2)	6	24	16	20	0.5,50	15
25	Apr/14	14	45.53	42.18	10.21(-0.06)	10.12(0.01)	10.14(0.07)	10.15	-9	-17	4(0)	-40	[-1]	[-1]	[10]	-28	23	DP	0.1	OpenShort	(-4)	2	16	2	20	-0.4,32	15

26	Apr/14	13	45.53	42.18	10.22(-0.06)	10.12(-0.06)	10.13(-0.04)	10.07	-9	-17	4(0.1)	-50	[-1]	[-4]	[-6]	-53	-96	DT	-0.4	OpenShort	(0)	-1	-16	-0	-10	-1.1,25	15
27	Apr/14	12	45.53	42.18	10.23(-0.08)	10.13(0.1)	10.13(0.17)	10.15	-9	-17	3(-0.1)	-50	[-2]	[2]	[1]	-34	47	UR	0.1	SmallShort	(-2)	4	-6	11	10	-0.6,31	15
28	Apr/14	11	45.53	42.18	10.24(-0.1)	10.12(-0.06)	10.11(0.18)	10.18	-8.9	-17	4(-0.1)	-45	[-2]	[0]	[9]	-33	96	UR	0.5	SmallShort	(-2)	4	6	16	20	-0.4,27	15
29	Apr/14	10	45.53	42.18	10.25(-0.14)	10.13(-0.12)	10.09(0.01)	10.15	-9	-17	4(-0.1)	-50	[-3]	[-4]	[8]	-52	52	DP	0.4	OpenShort	(-4)	0	8	13	20	-0.7,16	15
30	Apr/14	9	45.53	42.18	10.26(-0.2)	10.14(-0.27)	10.09(-0.14)	10.11	-9	-17	4(0)	-50	[-4]	[-9]	[5]	-67	26	DP	0.1	OpenShort?	(-2)	-3	6	5	20	-1,8	15

31	Apr/13	15	46.09	42.63	10.28(-0.16)	10.17(-0.27)	10.1(-0.17)	10.08	-8.8	-19	4(0.3)	-50	[-4]	[-11]	[4]	-82	-63	DP	-0.1	OpenShort?	(-4)	-4	8	-4	20	-1.4,3	12
32	Apr/13	14	46.09	42.63	10.3(-0.08)	10.2(-0.4)	10.12(-0.06)	10.04	-8.8	-19	3(0.3)	-50	[-2]	[-10]	[-7]	-91	-181	DT	-0.6	HoldShort	(-4)	-1	-8	-6	-20	-1.8,4	12
33	Apr/13	13	46.09	42.63	10.31(-0.08)	10.24(-0.41)	10.13(-0.29)	10.08	-8.8	-19	3(0.2)	-50	[-2]	[-15]	[-7]	-83	-215	DT	-0.4	HoldShort	(-2)	-6	-12	1	-20	-1.8,12	12
34	Apr/13	12	46.09	42.63	10.32(-0.06)	10.28(-0.29)	10.16(-0.35)	10.14	-8.8	-19	3(0.2)	-50	[-1]	[-15]	[-3]	-71	-200	DT	-0.2	OpenShort	(-2)	-8	-8	10	-20	-1.5,17	12
35	Apr/13	11	46.09	42.63	10.33(-0.03)	10.31(-0.03)	10.2(-0.3)	10.18	-8.8	-19	3(0.1)	-50	[-1]	[-10]	[-4]	-73	-194	DT	-0.2	OpenShort	(0)	-7	6	-7	-20	-1.4,12	12

36	Apr/13	10	46.09	42.63	10.33(-0.15)	10.31(-0.16)	10.23(-0.46)	10.15	-8.8	-19	3(0.2)	-50	[-3]	[-16]	[-9]	-85	-131	DT	-0.8	HoldShort	(-2)	-10	12	-22	-20	-1.7,8	12
37	Apr/13	9	46.09	42.63	10.35(-0.09)	10.33(-0.26)	10.28(-0.72)	10.09	-8.8	-19	2(0.5)	-50	[-2]	[-22]	[-24]	-102	-343	DT	-2	CloseShort?	(-4)	-16	-32	-39	-20	-2.7,16	12
38	Apr/12	15	46.7	43.37	10.36(-0.06)	10.36(-0.14)	10.36(-0.43)	10.25	-9	-19	2(0.1)	-50	[-1]	[-14]	[-11]	-52	-159	DT	-1.4	OpenShort?	(-2)	-9	-14	-29	-19	-1.4,33	27
39	Apr/12	14	46.7	43.37	10.37(-0.04)	10.37(-0.15)	10.4(-0.23)	10.32	-9	-19	2(-0.1)	-50	[-1]	[-10]	[-8]	-19	-69	DT	-1.1	OpenShort	(0)	-5	-8	-28	-10	-0.7,49	27
40	Apr/12	13	46.7	43.37	10.37(-0.13)	10.39(-0.05)	10.42(0.23)	10.36	-9	-19	2(-0.1)	-50	[-3]	[1]	[-3]	16	191	RG	-0.8	SmallLong	(0)	5	-4	-5	-10	-0.1,68	27

41	Apr/12	12	46.7	43.37	10.38(-0.16)	10.39(-0.06)	10.4(0.23)	10.38	-9	-19	2(-0.5)	-50	[-4]	[0]	[-4]	34	235	DT	-0.2	OpenShort	(-2)	5	-19	17	0	0,84	27
42	Apr/12	11	46.7	43.37	10.4(-0.07)	10.4(0.22)	10.38(0.21)	10.48	-8.9	-19	3(-0.4)	-45	[-2]	[3]	[9]	64	212	UR	1	SmallShort	(-2)	5	-2	47	19	0.8,94	27
43	Apr/12	10	46.7	43.37	10.41(-0.03)	10.38(0.25)	10.36(0.15)	10.49	-8.9	-19	3(-0.2)	-35	[-1]	[3]	[12]	30	154	UR	1.1	SmallShort	(-2)	3	14	28	20	0.7,62	27
44	Apr/12	9	46.7	43.37	10.41(-0.13)	10.35(0.08)	10.34(-0.07)	10.42	-9	-19	3(-0.2)	-45	[-3]	[-5]	[15]	-17	127	DP	0.6	OpenShort?	(-2)	-2	42	2	10	0.1,31	27
45	Apr/9	15	47.45	44	10.42(-0.28)	10.34(-0.13)	10.35(-0.42)	10.21	-8.8	-19	3(0)	-50	[-6]	[-16]	[-14]	-77	-14	DT	-1.1	HoldShort?	(-4)	-9	-14	-20	-20	-1.6,13	23

46	Apr/9	14	47.45	44	10.45(-0.24)	10.35(-0.14)	10.39(-0.24)	10.28	-8.8	-19	3(-0.3)	-50	[-5]	[-12]	[-10]	-54	26	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-10	-1.2,26	23
47	Apr/9	13	47.45	44	10.48(-0.13)	10.36(-0.03)	10.42(0.24)	10.39	-8.8	-19	4(-0.2)	-50	[-3]	[0]	[-1]	-24	111	DT	-0.2	OpenShort	(-4)	5	-6	5	0	-0.6,41	23
48	Apr/9	12	47.45	44	10.49(-0.2)	10.36(0.02)	10.4(0.35)	10.42	-8.8	-19	4(-0.3)	-50	[-4]	[3]	[-1]	-18	233	RG	0.1	Wait	(-4)	8	-2	-6	10	-0.4,42	23
49	Apr/9	11	47.45	44	10.51(-0.15)	10.36(-0.03)	10.36(0.23)	10.43	-8.8	-19	4(-0.1)	-50	[-3]	[0]	[5]	-25	135	UR	0.4	SmallShort	(-2)	5	-4	-8	20	-0.5,38	23
50	Apr/9	10	47.45	44	10.53(-0.06)	10.36(-0.12)	10.34(0.25)	10.45	-8.8	-19	4(0)	-45	[-1]	[0]	[6]	-38	52	UR	0.6	SmallShort	(-4)	5	12	-13	20	-0.5,25	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI