|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.4600 One month high (close): $85.4000
VFC Daily Change: 0.68% Daily StdDev 2.07% VFC EMA_5_Trend: 0.17% 10Minute StdDev: $0.603
Latest Price : $84.55(0.68%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($1.6) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 82.12 | 84.26 | 84.27(-0.04) | 84.17(-0.16) | 83.81(-0.2) | 83.34 | 0.4 | | 11 | 14(1.9) | 15 | [-2] | [-13] | [-17] | -100 | -120 | RG | -1.2 | SmallLong? | | (-3) | -10 | -38 | -9 | -20 | -2.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 84.26(daily_ema_10 1.1%)
Down Forces:
Support Levels: 82.12(daily_ema_20 -1.46%)
Resistance Levels: 84.17(weak_hourly_sma_10 1%) 84.27(weak_hourly_sma_20 1.12%)
|
| | | 2 | Apr/19 | 15 | 81.87 | 84.17 | 84.3(-0.01) | 84.31(-0.05) | 83.98(-0.08) | 83.99 | 0.8 | | 11 | 12(0.1) | 45 | [-1] | [-4] | [0] | -65 | -50 | RG | 0 | Wait? | | (0) | -4 | 8 | -9 | -12 | -0.9,8 | 72 | | 3 | Apr/19 | 14 | 81.87 | 84.17 | 84.31(-0.01) | 84.35(-0.08) | 84.04(-0.14) | 83.85 | 0.7 | | 11 | 12(0.1) | 40 | [-1] | [-8] | [-3] | -74 | -74 | RG | -0.6 | Wait | | (-1) | -7 | 5 | -16 | -20 | -1.3,9 | 72 | | 4 | Apr/19 | 13 | 81.87 | 84.17 | 84.32(-0.02) | 84.41(-0.11) | 84.16(-0.27) | 83.77 | 0.7 | | 11 | 12(0.8) | 25 | [-1] | [-15] | [-14] | -74 | -117 | RG | -1.1 | SmallLong | | (0) | -13 | -21 | -29 | -20 | -1.6,16 | 72 | | 5 | Apr/19 | 12 | 81.87 | 84.17 | 84.34(-0.02) | 84.5(-0.09) | 84.39(-0.17) | 84.12 | 0.8 | | 11 | 11(0.2) | 25 | [-1] | [-10] | [-6] | -38 | -52 | RG | -0.9 | SmallLong | | (-1) | -8 | -2 | -26 | -15 | -0.7,30 | 72 | | | | |
| 6 | Apr/19 | 11 | 81.87 | 84.17 | 84.35(-0.01) | 84.57(0.01) | 84.54(-0.12) | 84.16 | 0.8 | | 11 | 11(0) | 25 | [-1] | [-5] | [-12] | -25 | -40 | RG | -1.2 | SmallLong | | (-1) | -6 | -10 | -38 | -20 | -0.6,40 | 72 | | 7 | Apr/19 | 10 | 81.87 | 84.17 | 84.35(0.01) | 84.56(0.05) | 84.64(-0.02) | 84.33 | 0.9 | | 11 | 11(-0.4) | 45 | [1] | [1] | [-8] | 12 | -16 | CR | -1 | HoldShort | | (1) | -1 | -5 | -22 | -20 | -0.1,64 | 72 | | 8 | Apr/19 | 9 | 81.87 | 84.17 | 84.34(0.02) | 84.52(0.05) | 84.66(-0.01) | 84.42 | 0.9 | | 11 | 12(-0.1) | 35 | [1] | [2] | [-12] | 39 | -12 | CR | -0.7 | HoldShort? | | (2) | -1 | -29 | -6 | -13 | 0.2,84 | 72 | | 9 | Apr/16 | 15 | 81.66 | 84.1 | 84.32(0.04) | 84.47(0.05) | 84.67(0.06) | 84.92 | 1.2 | | 14 | 12(1) | 50 | [2] | [7] | [6] | 90 | 45 | UT | 0.8 | OpenLong? | | (3) | 3 | 4 | 17 | 20 | 1.8,95 | 67 | | 10 | Apr/16 | 14 | 81.66 | 84.1 | 84.29(0.07) | 84.43(0.07) | 84.62(0.01) | 84.85 | 1.1 | | 14 | 11(0.1) | 50 | [3] | [6] | [6] | 79 | 3 | UT | 0.8 | HoldLong | | (2) | 1 | 10 | 7 | 20 | 1.9,81 | 67 | | | | |
| 11 | Apr/16 | 13 | 81.66 | 84.1 | 84.23(0.05) | 84.37(0.08) | 84.61(0.15) | 84.67 | 1.1 | | 14 | 11(0.1) | 50 | [2] | [12] | [4] | 56 | 38 | UT | 0.2 | OpenLong | | (3) | 7 | 14 | -5 | 2 | 1.5,68 | 67 | | 12 | Apr/16 | 12 | 81.66 | 84.1 | 84.19(0.05) | 84.3(0.03) | 84.49(0.13) | 84.43 | 1 | | 14 | 10(-0.7) | 50 | [2] | [10] | [-2] | 38 | 14 | CR | -0.2 | HoldShort | | (3) | 6 | -2 | -11 | 4 | 0.8,68 | 67 | | 13 | Apr/16 | 11 | 81.66 | 84.1 | 84.15(0.05) | 84.27(0.06) | 84.38(0.12) | 84.47 | 1 | | 14 | 11(-0.1) | 50 | [2] | [11] | [1] | 57 | 20 | UT | 0.3 | OpenLong | | (3) | 6 | -12 | 24 | 6 | 1,82 | 67 | | 14 | Apr/16 | 10 | 81.66 | 84.1 | 84.11(0.05) | 84.22(0.05) | 84.28(0.05) | 84.67 | 1.1 | | 14 | 11(0.9) | 50 | [2] | [7] | [3] | 70 | 33 | UT | 1.3 | OpenLong | | (3) | 2 | -9 | 23 | 20 | 1.8,75 | 67 | | 15 | Apr/16 | 9 | 81.66 | 84.1 | 84.07(0.1) | 84.18(0.05) | 84.24(0.13) | 84.83 | 1.1 | | 14 | 10(-0.1) | 50 | [5] | [11] | [22] | 71 | 25 | UT | 2 | OpenLong? | | (3) | 6 | 46 | 18 | 20 | 2.6,56 | 67 | | | | |
| 16 | Apr/15 | 15 | 81.38 | 83.61 | 83.99(0.03) | 84.13(-0.02) | 84.13(0.02) | 84.04 | 1 | | 12 | 10(-0.9) | 50 | [1] | [3] | [-2] | -15 | -14 | CR | -0.3 | HoldShort? | | (3) | 1 | 8 | -22 | -8 | 0.2,30 | 71 | | 17 | Apr/15 | 14 | 81.38 | 83.61 | 83.96(-0.08) | 84.15(-0.01) | 84.11(-0.07) | 83.9 | 0.9 | | 12 | 11(-4) | 20 | [-4] | [-2] | [-4] | 0 | 51 | RG | -0.7 | Wait | | (1) | -3 | -3 | -12 | -14 | -0.2,55 | 71 | | 18 | Apr/15 | 13 | 81.38 | 83.61 | 84.03(-0.07) | 84.16(-0.01) | 84.17(0.02) | 83.96 | 0.9 | | 12 | 15(-2.2) | 20 | [-3] | [2] | [-10] | 18 | 63 | RG | -0.5 | Wait | | (-4) | 1 | -30 | 9 | -14 | -0.2,73 | 71 | | 19 | Apr/15 | 12 | 81.38 | 83.61 | 84.09(-0.02) | 84.17(0.03) | 84.15(0.04) | 84.48 | 1.1 | | 12 | 18(-0.7) | 50 | [-1] | [5] | [8] | 52 | 81 | UR | 0.7 | SmallShort | | (-2) | 2 | 11 | 16 | 20 | 0.8,82 | 71 | | 20 | Apr/15 | 11 | 81.38 | 83.61 | 84.1(-0.04) | 84.15(0.07) | 84.12(-0.02) | 84.29 | 1.1 | | 12 | 18(-1.2) | 50 | [-2] | [2] | [9] | 36 | 55 | UR | 0.3 | SmallShort | | (-2) | -1 | 21 | 14 | -7 | 0.4,76 | 71 | | | | |
| 21 | Apr/15 | 10 | 81.38 | 83.61 | 84.14(-0.03) | 84.09(0.02) | 84.14(-0.05) | 83.93 | 0.9 | | 12 | 19(-0.2) | 35 | [-1] | [-0] | [-7] | -9 | -4 | RG | -0.4 | Wait | | (-3) | -2 | -14 | -5 | -17 | -0.4,51 | 71 | | 22 | Apr/15 | 9 | 81.38 | 83.61 | 84.17(-0.02) | 84.07(0.06) | 84.18(0.04) | 84.17 | 1 | | 12 | 20(-0.1) | 50 | [-1] | [5] | [5] | 5 | 31 | UR | -0 | SmallShort? | | (-1) | 2 | 16 | 0 | -7 | 0,55 | 71 | | 23 | Apr/14 | 15 | 81.09 | 83.23 | 84.18(-0.05) | 84.02(0.02) | 84.15(-0.04) | 83.9 | 1 | | 13 | 20(-0.3) | 25 | [-2] | [0] | [-8] | -7 | 9 | RG | -0.5 | Wait? | | (-2) | -2 | -23 | 1 | -11 | -0.5,56 | 74 | | 24 | Apr/14 | 14 | 81.09 | 83.23 | 84.22(-0.01) | 84(0.05) | 84.19(0.01) | 84.29 | 1.2 | | 13 | 20(0) | 50 | [-1] | [4] | [0] | 5 | 22 | RG | 0.2 | Wait | | (-1) | 1 | -6 | 7 | 11 | 0.1,52 | 74 | | 25 | Apr/14 | 13 | 81.09 | 83.23 | 84.23(0.01) | 83.96(0.14) | 84.18(0.16) | 84.39 | 1.2 | | 13 | 20(0) | 50 | [1] | [13] | [6] | 5 | 49 | UT | 0.4 | OpenLong | | (0) | 8 | 13 | 7 | 8 | 0.3,47 | 74 | | | | |
| 26 | Apr/14 | 12 | 81.09 | 83.23 | 84.23(0.01) | 83.84(0.07) | 84.04(0.09) | 84.16 | 1.1 | | 13 | 20(0) | 50 | [1] | [8] | [4] | -11 | 2 | UT | 0.2 | OpenLong | | (-1) | 4 | 10 | 2 | 7 | -0.1,42 | 74 | | 27 | Apr/14 | 11 | 81.09 | 83.23 | 84.22(-0.02) | 83.78(-0.15) | 83.96(0.08) | 83.99 | 1.1 | | 13 | 20(0.1) | 50 | [-1] | [2] | [4] | -16 | 9 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 12 | 20 | -0.4,44 | 74 | | 28 | Apr/14 | 10 | 81.09 | 83.23 | 84.23(-0.03) | 83.91(-0.11) | 83.89(0.08) | 84.11 | 1.1 | | 13 | 20(-0.1) | 50 | [-1] | [3] | [2] | -16 | 39 | UR | 0.4 | SmallShort | | (0) | 4 | -9 | 12 | 20 | -0.2,39 | 74 | | 29 | Apr/14 | 9 | 81.09 | 83.23 | 84.23(0) | 84(-0.07) | 83.82(0.1) | 84.26 | 1.2 | | 13 | 20(-0.1) | 50 | [0] | [5] | [16] | -16 | 24 | UR | 0.8 | SmallShort? | | (-1) | 5 | 32 | 12 | 20 | 0,34 | 74 | | 30 | Apr/13 | 15 | 80.7 | 82.87 | 84.25(-0.03) | 84.06(-0.15) | 83.74(0.12) | 83.71 | 1.1 | | 12 | 20(1.3) | 50 | [-1] | [4] | [-1] | -52 | -3 | RG | -0.1 | Wait? | | (-1) | 6 | -3 | 1 | -2 | -1,23 | 74 | | | | |
| 31 | Apr/13 | 14 | 80.7 | 82.87 | 84.28(0.04) | 84.18(-0.1) | 83.64(0.06) | 83.76 | 1.1 | | 12 | 19(-1.3) | 50 | [2] | [3] | [2] | -51 | -84 | UT | 0.2 | OpenLong | | (-2) | 3 | 8 | 2 | -10 | -1,24 | 74 | | 32 | Apr/13 | 13 | 80.7 | 82.87 | 84.25(0.01) | 84.27(-0.09) | 83.59(-0.39) | 83.62 | 1 | | 12 | 20(-0.2) | 40 | [1] | [-18] | [-5] | -52 | -174 | DR | 0.1 | OpenShort | | (2) | -19 | -8 | 3 | -20 | -1.1,26 | 74 | | 33 | Apr/13 | 12 | 80.7 | 82.87 | 84.25(0) | 84.35(-0.1) | 83.92(-0.32) | 83.75 | 1.1 | | 12 | 20(-0.3) | 40 | [0] | [-15] | [-6] | -54 | -137 | DR | -0.3 | OpenShort | | (1) | -15 | -6 | -13 | -20 | -0.9,19 | 74 | | 34 | Apr/13 | 11 | 80.7 | 82.87 | 84.24(0.01) | 84.44(-0.07) | 84.19(-0.23) | 83.86 | 1.1 | | 12 | 21(-0.1) | 50 | [1] | [-10] | [2] | -58 | -115 | RG | -0.6 | Wait | | (1) | -11 | 38 | -50 | -20 | -0.7,10 | 74 | | 35 | Apr/13 | 10 | 80.7 | 82.87 | 84.23(-0.03) | 84.5(-0.13) | 84.38(-0.41) | 83.22 | 0.9 | | 12 | 21(1) | 5 | [-1] | [-20] | [-20] | -60 | -191 | RG | -2 | SmallLong | | (-2) | -19 | -17 | -50 | -20 | -1.7,33 | 74 | | | | |
| 36 | Apr/13 | 9 | 80.7 | 82.87 | 84.25(0.01) | 84.61(-0.07) | 84.73(-0.25) | 83.51 | 1 | | 12 | 20(-0.6) | 15 | [1] | [-11] | [-45] | -16 | -161 | DR | -2.2 | OpenShort? | | (0) | -12 | -101 | -32 | -20 | -1.3,67 | 74 | | 37 | Apr/12 | 15 | 80.48 | 82.39 | 84.24(0.1) | 84.67(0.13) | 84.94(0.19) | 85.27 | 1.8 | | 12 | 20(0.3) | 50 | [5] | [16] | [5] | 92 | 69 | UT | 0.6 | HoldLong? | | (6) | 9 | 10 | -0 | 19 | 1.8,97 | 64 | | 38 | Apr/12 | 14 | 80.48 | 82.39 | 84.15(0.06) | 84.56(0.06) | 84.78(0.11) | 85.1 | 1.7 | | 12 | 20(1.6) | 50 | [3] | [10] | [9] | 90 | 79 | UT | 0.6 | OpenLong | | (5) | 5 | 16 | 4 | 20 | 1.7,97 | 64 | | 39 | Apr/12 | 13 | 80.48 | 82.39 | 84.1(0.06) | 84.51(0.09) | 84.68(0.08) | 84.82 | 1.6 | | 12 | 18(0.9) | 50 | [3] | [10] | [-2] | 81 | 51 | CR | 0.3 | OpenShort | | (3) | 4 | -7 | 2 | 2 | 1.4,96 | 64 | | 40 | Apr/12 | 12 | 80.48 | 82.39 | 84.05(0.06) | 84.43(0.07) | 84.61(0.14) | 84.95 | 1.6 | | 12 | 18(1.7) | 50 | [3] | [12] | [10] | 93 | 85 | UT | 0.7 | OpenLong | | (3) | 7 | 22 | 2 | 20 | 1.9,95 | 64 | | | | |
| 41 | Apr/12 | 11 | 80.48 | 82.39 | 84(0.05) | 84.37(0.16) | 84.49(0.12) | 84.57 | 1.5 | | 12 | 16(0.7) | 50 | [2] | [13] | [1] | 78 | 50 | UT | 0.2 | HoldLong | | (2) | 6 | 6 | 3 | -17 | 1.3,95 | 64 | | 42 | Apr/12 | 10 | 80.48 | 82.39 | 83.96(0.03) | 84.24(0.12) | 84.39(0.05) | 84.46 | 1.5 | | 12 | 15(0.6) | 50 | [1] | [9] | [-2] | 74 | 44 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 6 | -2 | 1.2,94 | 64 | | 43 | Apr/12 | 9 | 80.48 | 82.39 | 83.93(0.03) | 84.14(0.12) | 84.35(0.03) | 84.63 | 1.5 | | 12 | 15(1.2) | 50 | [1] | [8] | [7] | 88 | 58 | UT | 0.7 | OpenLong? | | (3) | 1 | 10 | 14 | 13 | 1.8,93 | 64 | | 44 | Apr/9 | 15 | 80.14 | 81.85 | 83.93(0) | 84.04(0.08) | 84.33(0.09) | 84.45 | 1.7 | | 12 | 13(-1.1) | 50 | [0] | [10] | [4] | 70 | 92 | UR | 0.3 | SmallShort? | | (2) | 4 | 6 | 2 | 20 | 1.5,82 | 63 | | 45 | Apr/9 | 14 | 80.14 | 81.85 | 83.9(0.04) | 83.97(0.08) | 84.26(0.01) | 84.34 | 1.7 | | 12 | 14(0.6) | 50 | [2] | [7] | [3] | 56 | 13 | UT | 0.2 | OpenLong | | (0) | 1 | 15 | -13 | 8 | 1.2,76 | 63 | | | | |
| 46 | Apr/9 | 13 | 80.14 | 81.85 | 83.9(0) | 83.9(0.1) | 84.25(0.2) | 84.09 | 1.6 | | 12 | 14(0.1) | 50 | [0] | [16] | [-2] | 46 | 79 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | 5 | -2 | 0.6,81 | 63 | | 47 | Apr/9 | 12 | 80.14 | 81.85 | 83.87(0.02) | 83.82(0.09) | 84.08(0.17) | 84.23 | 1.6 | | 12 | 14(0.4) | 50 | [1] | [14] | [-3] | 63 | 60 | CR | 0.4 | HoldShort | | (1) | 8 | -17 | 10 | 14 | 1.1,85 | 63 | | 48 | Apr/9 | 11 | 80.14 | 81.85 | 83.85(0.04) | 83.74(0.06) | 83.93(0.22) | 84.53 | 1.8 | | 12 | 13(1.5) | 50 | [2] | [16] | [18] | 95 | 94 | UT | 1.8 | OpenLong | | (2) | 11 | 25 | 32 | 20 | 2.1,92 | 63 | | 49 | Apr/9 | 10 | 80.14 | 81.85 | 83.85(0) | 83.69(0.03) | 83.75(0.07) | 84.09 | 1.6 | | 12 | 12(0) | 50 | [0] | [8] | [-0] | 31 | 46 | UT | 1.2 | OpenLong | | (1) | 3 | -13 | 10 | 20 | 0.9,58 | 63 | | 50 | Apr/9 | 9 | 80.14 | 81.85 | 83.82(0.02) | 83.67(0.05) | 83.69(0.17) | 84.31 | 1.7 | | 12 | 12(0.8) | 50 | [1] | [13] | [27] | 34 | 80 | UT | 2.1 | OpenLong? | | (1) | 8 | 64 | 11 | 20 | 1.7,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|