VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3300 One month high (close): $82.6500

VCSH Daily Change: 0.07% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0229

Latest Price : $82.64(0.07%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	12	82.5	82.57	82.59(-0.01)	82.58(0.01)	82.6(0.01)	82.62	1.5	10	39(-3.4)	10	[-10]	[14]	[8]	75	13	UR	0.6	SmallShort	(0)	10	10	27	1	1,100	62
Daily Trend: % Up Forces: Down Forces: 82.59(hourly_sma_20 -0.04%) Support Levels: Resistance Levels:

2	Apr/20	11	82.5	82.57	82.59(-0.01)	82.58(-0)	82.59(0.01)	82.61	1.4	10	43(-1.7)	-5	[-10]	[9]	[5]	59	13	UR	0.6	SmallShort	(-10)	10	0	27	7	0.6,94	62
3	Apr/20	10	82.5	82.57	82.59(0)	82.58(-0)	82.59(0)	82.61	1.4	10	45(-0.4)	50	[0]	[2]	[10]	32	0	UR	0.8	SmallShort	(0)	0	20	19	0	0.3,74	62
4	Apr/20	9	82.5	82.57	82.59(0)	82.58(-0)	82.58(0.01)	82.59	1.1	10	45(-0.1)	50	[0]	[12]	[8]	-5	3	UR	0.3	SmallShort?	(0)	10	20	8	0	-0.3,53	62
5	Apr/19	15	82.49	82.55	82.59(0)	82.58(-0)	82.58(0)	82.57	1	10	45(0.4)	50	[0]	[2]	[-3]	-23	-0	CR	0	HoldShort?	(0)	0	-10	5	0	-0.8,47	59

6	Apr/19	14	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(0.01)	82.58	1.1	10	45(-0.3)	50	[0]	[7]	[1]	-26	3	UR	0.3	SmallShort	(0)	10	0	8	-1	-0.6,39	59
7	Apr/19	13	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(-0)	82.58	1.1	10	45(-0.6)	50	[0]	[-3]	[6]	-28	-0	RG	0.6	Wait	(0)	-0	10	14	7	-0.6,37	59
8	Apr/19	12	82.49	82.55	82.59(0)	82.57(-0)	82.57(-0)	82.57	1	10	46(-1)	50	[0]	[2]	[3]	-38	-0	UR	0.3	SmallShort	(0)	-0	0	17	-1	-0.8,32	59
9	Apr/19	11	82.49	82.55	82.59(0)	82.58(-0.01)	82.56(-0.01)	82.57	1	10	47(-0.9)	50	[0]	[-13]	[6]	-51	-3	RG	0.3	Wait	(0)	-10	20	-4	-1	-0.8,19	59
10	Apr/19	10	82.49	82.55	82.59(0)	82.59(-0.01)	82.57(-0.01)	82.55	0.8	10	47(0)	50	[0]	[-13]	[11]	-69	-13	RG	-0.5	Wait	(0)	-10	40	-13	-1	-1.3,14	59

11	Apr/19	9	82.49	82.55	82.59(0)	82.6(-0.02)	82.58(-0.01)	82.52	0.4	10	47(4.5)	25	[0]	[-18]	[-30]	-88	-13	DR	-1.6	HoldShort?	(0)	-10	-80	-21	-1	-2.1,15	59
12	Apr/16	15	82.48	82.53	82.59(0)	82.61(-0.01)	82.59(-0.01)	82.59	1.2	10	43(3.9)	35	[0]	[-13]	[-2]	-39	-3	DR	0	OpenShort?	(0)	-10	0	-11	-1	-0.3,19	59
13	Apr/16	14	82.48	82.53	82.59(0)	82.61(-0)	82.59(-0.01)	82.59	1.2	10	39(-0.2)	40	[0]	[-8]	[-2]	-30	-3	DR	0	OpenShort	(0)	-10	0	-9	0	-0.3,28	59
14	Apr/16	13	82.48	82.53	82.6(5.27)	82.62(-0.01)	82.6(-0.01)	82.59	1.2	10	39(-19962.9)	50	[5270]	[1304]	[-3]	-25	-5273	CR	-0.3	HoldShort	(0)	-10	0	-15	-7	-0.3,33	59
15	Apr/16	12	82.48	82.53	82.6(0)	82.62(0)	82.61(-0.02)	82.59	1.2	10	20002(0.3)	0	[0]	[-18]	[-6]	-6	525	DR	-0	OpenShort	(5560)	-20	-10	-14	0	0.2,39	59

16	Apr/16	11	82.48	82.53	78.47(5.56)	82.63(0.01)	82.63(-0.01)	82.6	1.3	10	20002(-7530.5)	50	[5560]	[1387]	[-7]	-2	-5033	CR	-0	HoldShort	(0)	-10	-10	-19	0	0.2,43	59
17	Apr/16	10	82.48	82.53	74.34(0.01)	82.63(0)	82.64(-0.01)	82.61	1.4	10	27532(1.5)	50	[10]	[-6]	[-3]	20	1098	DR	-0	OpenShort	(5890)	-10	0	-13	-6	0.3,62	59
18	Apr/16	9	82.48	82.53	74.34(0)	82.62(0.01)	82.64(0)	82.61	1.4	10	27531(1.6)	-5	[0]	[7]	[-21]	37	1110	CR	-0	HoldShort?	(0)	0	-60	-7	1	0.3,79	59
19	Apr/15	15	82.47	82.51	74.33(0.01)	82.62(0.02)	82.65(0.01)	82.66	2.4	10	27529(-3438.2)	50	[10]	[24]	[-3]	55	1113	CR	0	HoldShort?	(10)	10	-10	-1	1	0.3,97	60
20	Apr/15	14	82.47	82.51	74.32(0.01)	82.61(0.02)	82.64(0.01)	82.67	2.5	10	30967(3.6)	50	[10]	[24]	[3]	58	1113	UT	0	OpenLong	(10)	10	10	0	1	0.3,100	60

21	Apr/15	13	82.47	82.51	74.31(0.01)	82.59(0.01)	82.63(0.02)	82.66	2.4	10	30964(3.7)	50	[10]	[29]	[7]	58	1115	UT	0	OpenLong	(10)	20	20	0	1	0.3,100	60
22	Apr/15	12	82.47	82.51	74.31(0)	82.59(0)	82.61(0.02)	82.64	2.1	10	30960(3.2)	50	[0]	[22]	[7]	58	1125	UR	0	SmallShort	(0)	20	20	0	1	0.3,100	60
23	Apr/15	11	82.47	82.51	74.3(0.01)	82.58(0.01)	82.59(0.01)	82.62	1.9	10	30957(3)	50	[10]	[19]	[4]	58	1113	UT	0	OpenLong	(10)	10	10	0	7	0.3,100	60
24	Apr/15	10	82.47	82.51	74.29(0.01)	82.57(11.11)	82.58(0.01)	82.61	1.8	10	30954(2.9)	50	[10]	[5569]	[-139]	58	1113	CR	0	HoldShort	(10)	10	0	0	-20	0.3,100	60
25	Apr/15	9	82.47	82.51	74.28(0.01)	82.57(0)	82.57(0.01)	82.61	1.8	10	30951(2.7)	50	[10]	[14]	[66]	58	1113	UT	0	OpenLong?	(10)	10	50	0	20	0.3,100	60

26	Apr/14	15	82.46	82.49	74.28(0.01)	74.31(12.51)	82.57(0)	82.57	1.6	0	30948(-4419.1)	50	[10]	[6259]	[-84]	58	1110	CR	0	HoldShort?	(0)	0	10	0	-20	0.3,100	59
27	Apr/14	14	82.46	82.49	74.28(-0)	66.05(0.01)	82.57(0)	82.56	1.4	0	35367(0.7)	25	[-0]	[6]	[98]	58	1120	UR	0	SmallShort	(0)	0	0	0	20	0.3,100	59
28	Apr/14	13	82.46	82.49	74.28(0)	66.05(0.01)	82.57(-0)	82.56	1.4	0	35367(0.6)	25	[0]	[6]	[111]	58	1120	UR	0	SmallShort	(10)	-0	0	0	20	0.3,100	59
29	Apr/14	12	82.46	82.49	74.28(0)	66.05(0)	82.56(24.99)	82.56	1.4	0	35366(0.2)	25	[0]	[24991]	[133]	58	7368	UR	0	SmallShort	(0)	24990	10	11	20	0.3,100	59
30	Apr/14	11	82.46	82.49	74.28(0)	66.04(0.01)	66.05(-0.01)	82.55	1.3	0	35366(-0.1)	25	[0]	[-4]	[146]	58	1108	RG	0.7	Wait	(0)	-10	-20	11	20	0.3,100	59

31	Apr/14	10	82.46	82.49	74.28(0)	66.03(0.01)	66.06(33.34)	82.57	1.6	0	35366(1)	25	[0]	[33346]	[197]	58	9455	UR	0.7	SmallShort	(0)	33340	10	50	20	0.3,100	59
32	Apr/14	9	82.46	82.49	74.27(0.01)	66.02(0.01)	49.54(0.01)	82.56	1.4	0	35365(1)	50	[10]	[19]	[232]	25	1113	UT	1.3	OpenLong?	(0)	10	-20	5	20	0.3,67	59
33	Apr/13	15	82.45	82.48	74.27(0)	66.02(0.02)	49.53(0.02)	82.58	1.9	10	35364(2.1)	50	[0]	[32]	[INF]	25	1125	UR	1.3	SmallShort?	(0)	20	INF	49	20	0.3,67	61
34	Apr/13	14	82.45	82.48	74.26(-5.27)	66.01(-11.1)	49.52(-25)	0	-1177.9	10	35362(9671.3)	-25	[-5270]	[-31866]	[-33755]	-92	-10980	DT	-2	OpenShort	(-5550)	-25000	-100000	-32	-20	-3,33	61
35	Apr/13	13	82.45	82.48	74.26(0)	74.25(0.01)	66.02(0.02)	82.57	1.7	10	25691(0.2)	50	[0]	[27]	[INF]	9	535	UR	0.9	SmallShort	(0)	20	INF	6	20	0.2,54	61

36	Apr/13	12	82.45	82.48	78.39(-5)	74.24(-10)	66.01(-19.99)	0	-1177.9	10	25690(25649)	-25	[-5000]	[-26238]	[-33672]	-122	-9998	DT	-3.7	HoldShort	(-5260)	-19990	-100000	-30	-20	-4.4,38	61
37	Apr/13	11	82.45	82.48	78.39(0)	74.24(-0)	82.51(0.01)	82.52	1	10	41(-1.7)	50	[0]	[12]	[4]	4	3	UR	0.3	SmallShort	(-10)	10	0	21	6	0,54	61
38	Apr/13	10	82.45	82.48	78.39(0)	82.49(-0.01)	82.5(0.01)	82.52	1	10	43(-1.2)	50	[0]	[7]	[7]	-10	3	UR	0.7	SmallShort	(0)	10	10	19	0	0,40	61
39	Apr/13	9	82.45	82.48	78.39(0)	82.49(0)	82.49(0.01)	82.51	0.9	10	44(-1.1)	50	[0]	[12]	[10]	-31	3	UR	0.6	SmallShort?	(0)	10	20	16	7	-0.3,27	61
40	Apr/12	15	82.44	82.46	78.39(-0)	82.5(-0.01)	82.49(-0)	82.49	0.7	0	45(0)	15	[-0]	[-4]	[1]	-59	-0	RG	0.3	Wait?	(0)	-0	0	8	-1	-0.9,14	61

41	Apr/12	14	82.44	82.46	78.39(-0)	82.5(-0.01)	82.49(0)	82.49	0.7	0	45(0.3)	20	[-0]	[-4]	[5]	-66	0	RG	0.3	Wait	(-10)	0	10	9	-1	-0.9,7	61
42	Apr/12	13	82.44	82.46	78.39(-0)	82.5(-0)	82.48(-0.01)	82.48	0.6	0	45(1.2)	15	[-0]	[-9]	[-0]	-80	-3	RG	0	Wait	(0)	-10	0	-2	0	-1.3,3	61
43	Apr/12	12	82.44	82.46	82.52(-0.01)	82.5(-0)	82.49(-0.01)	82.48	0.6	0	44(2.3)	-40	[-10]	[-11]	[-2]	-83	8	DT	-0.3	OpenShort	(0)	-10	0	-9	-7	-1.3,0	61
44	Apr/12	11	82.44	82.46	82.52(0)	82.51(-0.02)	82.5(-0.02)	82.48	0.6	0	42(2.7)	-10	[0]	[-29]	[-7]	-93	-15	DR	-0.7	HoldShort	(0)	-20	0	-40	0	-1.7,0	61
45	Apr/12	10	82.44	82.46	82.52(0)	82.52(-0.01)	82.51(-0.02)	82.48	0.6	0	39(1.5)	-5	[0]	[-24]	[-6]	-73	-15	DR	-1.1	OpenShort	(0)	-20	0	-33	-1	-1.8,22	61

46	Apr/12	9	82.44	82.46	82.52(0)	82.53(-0.01)	82.53(-0.01)	82.48	0.6	0	37(0.4)	-25	[0]	[-14]	[-29]	-55	-13	DR	-1.9	OpenShort?	(0)	-10	-70	-31	-1	-1.9,43	61
47	Apr/9	15	82.43	82.46	82.53(0.01)	82.53(0)	82.54(0.01)	82.54	1.6	0	37(-2.4)	50	[10]	[14]	[3]	26	-8	UT	0	OpenLong?	(0)	10	10	-5	0	0.4,66	65
48	Apr/9	14	82.43	82.46	82.53(0.01)	82.53(-0)	82.54(0)	82.53	1.4	0	39(-5)	50	[10]	[4]	[-2]	26	-10	CR	0	HoldShort	(0)	0	-10	9	0	0,76	65
49	Apr/9	13	82.43	82.46	82.53(0)	82.53(-0)	82.54(-0)	82.54	1.6	0	44(-7.2)	-25	[0]	[1]	[-5]	39	0	CR	0.3	HoldShort	(10)	-0	-20	13	0	0.6,74	65
50	Apr/9	12	82.43	82.46	82.52(0.01)	82.53(-0)	82.54(-0)	82.56	1.9	0	52(-6.8)	50	[10]	[4]	[16]	42	-10	UT	0.8	OpenLong	(0)	-0	40	14	0	1.1,64	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI