|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 20, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.3300 One month high (close): $82.6500
VCSH Daily Change: 0.07% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0229
Latest Price : $82.64(0.07%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.7
| Tue. Apr. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 82.5 | 82.57 | (0) | (-0) | 82.58(0.01) | 82.59 | 1.1 | | 10 | 45(-0.1) | 50 | [0] | [12] | [8] | -5 | 3 | UR | 0.3 | SmallShort? | | (0) | 10 | 20 | 8 | 0 | -0.3,53 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/19 | 15 | 82.49 | 82.55 | (0) | (-0) | 82.58(0) | 82.57 | 1 | | 10 | 45(0.4) | 50 | [0] | [2] | [-3] | -23 | -0 | CR | 0 | HoldShort? | | (0) | 0 | -10 | 5 | 0 | -0.8,47 | 59 | 3 | Apr/19 | 14 | 82.49 | 82.55 | (0) | 82.57(-0.01) | 82.57(0.01) | 82.58 | 1.1 | | 10 | 45(-0.3) | 50 | [0] | [7] | [1] | -26 | 3 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 8 | -1 | -0.6,39 | 59 | 4 | Apr/19 | 13 | 82.49 | 82.55 | (0) | 82.57(-0.01) | 82.57(-0) | 82.58 | 1.1 | | 10 | 45(-0.6) | 50 | [0] | [-3] | [6] | -28 | -0 | RG | 0.6 | Wait | | (0) | -0 | 10 | 14 | 7 | -0.6,37 | 59 | 5 | Apr/19 | 12 | 82.49 | 82.55 | (0) | 82.57(-0) | 82.57(-0) | 82.57 | 1 | | 10 | 46(-1) | 50 | [0] | [2] | [3] | -38 | -0 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 17 | -1 | -0.8,32 | 59 | | | |
6 | Apr/19 | 11 | 82.49 | 82.55 | (0) | 82.58(-0.01) | 82.56(-0.01) | 82.57 | 1 | | 10 | 47(-0.9) | 50 | [0] | [-13] | [6] | -51 | -3 | RG | 0.3 | Wait | | (0) | -10 | 20 | -4 | -1 | -0.8,19 | 59 | 7 | Apr/19 | 10 | 82.49 | 82.55 | (0) | 82.59(-0.01) | 82.57(-0.01) | 82.55 | 0.8 | | 10 | 47(0) | 50 | [0] | [-13] | [11] | -69 | -13 | RG | -0.5 | Wait | | (0) | -10 | 40 | -13 | -1 | -1.3,14 | 59 | 8 | Apr/19 | 9 | 82.49 | 82.55 | (0) | 82.6(-0.02) | 82.58(-0.01) | 82.52 | 0.4 | | 10 | 47(4.5) | 25 | [0] | [-18] | [-30] | -88 | -13 | DR | -1.6 | HoldShort? | | (0) | -10 | -80 | -21 | -1 | -2.1,15 | 59 | 9 | Apr/16 | 15 | 82.48 | 82.53 | (0) | 82.61(-0.01) | 82.59(-0.01) | 82.59 | 1.2 | | 10 | 43(3.9) | 35 | [0] | [-13] | [-2] | -39 | -3 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -11 | -1 | -0.3,19 | 59 | 10 | Apr/16 | 14 | 82.48 | 82.53 | (0) | 82.61(-0) | 82.59(-0.01) | 82.59 | 1.2 | | 10 | 39(-0.2) | 40 | [0] | [-8] | [-2] | -30 | -3 | DR | 0 | OpenShort | | (0) | -10 | 0 | -9 | 0 | -0.3,28 | 59 | | | |
11 | Apr/16 | 13 | 82.48 | 82.53 | 82.6(5.27) | 82.62(-0.01) | 82.6(-0.01) | 82.59 | 1.2 | | 10 | 39(-19962.9) | 50 | [5270] | [1304] | [-3] | -25 | -5273 | CR | -0.3 | HoldShort | | (0) | -10 | 0 | -15 | -7 | -0.3,33 | 59 | 12 | Apr/16 | 12 | 82.48 | 82.53 | 82.6(0) | 82.62(0) | 82.61(-0.02) | 82.59 | 1.2 | | 10 | 20002(0.3) | 0 | [0] | [-18] | [-6] | -6 | 525 | DR | -0 | OpenShort | | (5560) | -20 | -10 | -14 | 0 | 0.2,39 | 59 | 13 | Apr/16 | 11 | 82.48 | 82.53 | 78.47(5.56) | 82.63(0.01) | 82.63(-0.01) | 82.6 | 1.3 | | 10 | 20002(-7530.5) | 50 | [5560] | [1387] | [-7] | -2 | -5033 | CR | -0 | HoldShort | | (0) | -10 | -10 | -19 | 0 | 0.2,43 | 59 | 14 | Apr/16 | 10 | 82.48 | 82.53 | 74.34(0.01) | 82.63(0) | 82.64(-0.01) | 82.61 | 1.4 | | 10 | 27532(1.5) | 50 | [10] | [-6] | [-3] | 20 | 1098 | DR | -0 | OpenShort | | (5890) | -10 | 0 | -13 | -6 | 0.3,62 | 59 | 15 | Apr/16 | 9 | 82.48 | 82.53 | 74.34(0) | 82.62(0.01) | 82.64(0) | 82.61 | 1.4 | | 10 | 27531(1.6) | -5 | [0] | [7] | [-21] | 37 | 1110 | CR | -0 | HoldShort? | | (0) | 0 | -60 | -7 | 1 | 0.3,79 | 59 | | | |
16 | Apr/15 | 15 | 82.47 | 82.51 | 74.33(0.01) | 82.62(0.02) | 82.65(0.01) | 82.66 | 2.4 | | 10 | 27529(-3438.2) | 50 | [10] | [24] | [-3] | 55 | 1113 | CR | 0 | HoldShort? | | (10) | 10 | -10 | -1 | 1 | 0.3,97 | 60 | 17 | Apr/15 | 14 | 82.47 | 82.51 | 74.32(0.01) | 82.61(0.02) | 82.64(0.01) | 82.67 | 2.5 | | 10 | 30967(3.6) | 50 | [10] | [24] | [3] | 58 | 1113 | UT | 0 | OpenLong | | (10) | 10 | 10 | 0 | 1 | 0.3,100 | 60 | 18 | Apr/15 | 13 | 82.47 | 82.51 | 74.31(0.01) | 82.59(0.01) | 82.63(0.02) | 82.66 | 2.4 | | 10 | 30964(3.7) | 50 | [10] | [29] | [7] | 58 | 1115 | UT | 0 | OpenLong | | (10) | 20 | 20 | 0 | 1 | 0.3,100 | 60 | 19 | Apr/15 | 12 | 82.47 | 82.51 | 74.31(0) | 82.59(0) | 82.61(0.02) | 82.64 | 2.1 | | 10 | 30960(3.2) | 50 | [0] | [22] | [7] | 58 | 1125 | UR | 0 | SmallShort | | (0) | 20 | 20 | 0 | 1 | 0.3,100 | 60 | 20 | Apr/15 | 11 | 82.47 | 82.51 | 74.3(0.01) | 82.58(0.01) | 82.59(0.01) | 82.62 | 1.9 | | 10 | 30957(3) | 50 | [10] | [19] | [4] | 58 | 1113 | UT | 0 | OpenLong | | (10) | 10 | 10 | 0 | 7 | 0.3,100 | 60 | | | |
21 | Apr/15 | 10 | 82.47 | 82.51 | 74.29(0.01) | 82.57(11.11) | 82.58(0.01) | 82.61 | 1.8 | | 10 | 30954(2.9) | 50 | [10] | [5569] | [-139] | 58 | 1113 | CR | 0 | HoldShort | | (10) | 10 | 0 | 0 | -20 | 0.3,100 | 60 | 22 | Apr/15 | 9 | 82.47 | 82.51 | 74.28(0.01) | 82.57(0) | 82.57(0.01) | 82.61 | 1.8 | | 10 | 30951(2.7) | 50 | [10] | [14] | [66] | 58 | 1113 | UT | 0 | OpenLong? | | (10) | 10 | 50 | 0 | 20 | 0.3,100 | 60 | 23 | Apr/14 | 15 | 82.46 | 82.49 | 74.28(0.01) | 74.31(12.51) | 82.57(0) | 82.57 | 1.6 | | 0 | 30948(-4419.1) | 50 | [10] | [6259] | [-84] | 58 | 1110 | CR | 0 | HoldShort? | | (0) | 0 | 10 | 0 | -20 | 0.3,100 | 59 | 24 | Apr/14 | 14 | 82.46 | 82.49 | 74.28(-0) | 66.05(0.01) | 82.57(0) | 82.56 | 1.4 | | 0 | 35367(0.7) | 25 | [-0] | [6] | [98] | 58 | 1120 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 59 | 25 | Apr/14 | 13 | 82.46 | 82.49 | 74.28(0) | 66.05(0.01) | 82.57(-0) | 82.56 | 1.4 | | 0 | 35367(0.6) | 25 | [0] | [6] | [111] | 58 | 1120 | UR | 0 | SmallShort | | (10) | -0 | 0 | 0 | 20 | 0.3,100 | 59 | | | |
26 | Apr/14 | 12 | 82.46 | 82.49 | 74.28(0) | 66.05(0) | 82.56(24.99) | 82.56 | 1.4 | | 0 | 35366(0.2) | 25 | [0] | [24991] | [133] | 58 | 7368 | UR | 0 | SmallShort | | (0) | 24990 | 10 | 11 | 20 | 0.3,100 | 59 | 27 | Apr/14 | 11 | 82.46 | 82.49 | 74.28(0) | 66.04(0.01) | 66.05(-0.01) | 82.55 | 1.3 | | 0 | 35366(-0.1) | 25 | [0] | [-4] | [146] | 58 | 1108 | RG | 0.7 | Wait | | (0) | -10 | -20 | 11 | 20 | 0.3,100 | 59 | 28 | Apr/14 | 10 | 82.46 | 82.49 | 74.28(0) | 66.03(0.01) | 66.06(33.34) | 82.57 | 1.6 | | 0 | 35366(1) | 25 | [0] | [33346] | [197] | 58 | 9455 | UR | 0.7 | SmallShort | | (0) | 33340 | 10 | 50 | 20 | 0.3,100 | 59 | 29 | Apr/14 | 9 | 82.46 | 82.49 | 74.27(0.01) | 66.02(0.01) | 49.54(0.01) | 82.56 | 1.4 | | 0 | 35365(1) | 50 | [10] | [19] | [232] | 25 | 1113 | UT | 1.3 | OpenLong? | | (0) | 10 | -20 | 5 | 20 | 0.3,67 | 59 | 30 | Apr/13 | 15 | 82.45 | 82.48 | 74.27(0) | 66.02(0.02) | 49.53(0.02) | 82.58 | 1.9 | | 10 | 35364(2.1) | 50 | [0] | [32] | [INF] | 25 | 1125 | UR | 1.3 | SmallShort? | | (0) | 20 | INF | 49 | 20 | 0.3,67 | 61 | | | |
31 | Apr/13 | 14 | 82.45 | 82.48 | 74.26(-5.27) | 66.01(-11.1) | 49.52(-25) | 0 | -1177.9 | | 10 | 35362(9671.3) | -25 | [-5270] | [-31866] | [-33755] | -92 | -10980 | DT | -2 | OpenShort | | (-5550) | -25000 | -100000 | -32 | -20 | -3,33 | 61 | 32 | Apr/13 | 13 | 82.45 | 82.48 | 74.26(0) | 74.25(0.01) | 66.02(0.02) | 82.57 | 1.7 | | 10 | 25691(0.2) | 50 | [0] | [27] | [INF] | 9 | 535 | UR | 0.9 | SmallShort | | (0) | 20 | INF | 6 | 20 | 0.2,54 | 61 | 33 | Apr/13 | 12 | 82.45 | 82.48 | 78.39(-5) | 74.24(-10) | 66.01(-19.99) | 0 | -1177.9 | | 10 | 25690(25649) | -25 | [-5000] | [-26238] | [-33672] | -122 | -9998 | DT | -3.7 | HoldShort | | (-5260) | -19990 | -100000 | -30 | -20 | -4.4,38 | 61 | 34 | Apr/13 | 11 | 82.45 | 82.48 | 78.39(0) | 74.24(-0) | 82.51(0.01) | 82.52 | 1 | | 10 | 41(-1.7) | 50 | [0] | [12] | [4] | 4 | 3 | UR | 0.3 | SmallShort | | (-10) | 10 | 0 | 21 | 6 | 0,54 | 61 | 35 | Apr/13 | 10 | 82.45 | 82.48 | 78.39(0) | 82.49(-0.01) | 82.5(0.01) | 82.52 | 1 | | 10 | 43(-1.2) | 50 | [0] | [7] | [7] | -10 | 3 | UR | 0.7 | SmallShort | | (0) | 10 | 10 | 19 | 0 | 0,40 | 61 | | | |
36 | Apr/13 | 9 | 82.45 | 82.48 | 78.39(0) | 82.49(0) | 82.49(0.01) | 82.51 | 0.9 | | 10 | 44(-1.1) | 50 | [0] | [12] | [10] | -31 | 3 | UR | 0.6 | SmallShort? | | (0) | 10 | 20 | 16 | 7 | -0.3,27 | 61 | 37 | Apr/12 | 15 | 82.44 | 82.46 | 78.39(-0) | 82.5(-0.01) | 82.49(-0) | 82.49 | 0.7 | | 0 | 45(0) | 15 | [-0] | [-4] | [1] | -59 | -0 | RG | 0.3 | Wait? | | (0) | -0 | 0 | 8 | -1 | -0.9,14 | 61 | 38 | Apr/12 | 14 | 82.44 | 82.46 | 78.39(-0) | 82.5(-0.01) | 82.49(0) | 82.49 | 0.7 | | 0 | 45(0.3) | 20 | [-0] | [-4] | [5] | -66 | 0 | RG | 0.3 | Wait | | (-10) | 0 | 10 | 9 | -1 | -0.9,7 | 61 | 39 | Apr/12 | 13 | 82.44 | 82.46 | 78.39(-0) | 82.5(-0) | 82.48(-0.01) | 82.48 | 0.6 | | 0 | 45(1.2) | 15 | [-0] | [-9] | [-0] | -80 | -3 | RG | 0 | Wait | | (0) | -10 | 0 | -2 | 0 | -1.3,3 | 61 | 40 | Apr/12 | 12 | 82.44 | 82.46 | 82.52(-0.01) | 82.5(-0) | 82.49(-0.01) | 82.48 | 0.6 | | 0 | 44(2.3) | -40 | [-10] | [-11] | [-2] | -83 | 8 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -9 | -7 | -1.3,0 | 61 | | | |
41 | Apr/12 | 11 | 82.44 | 82.46 | 82.52(0) | 82.51(-0.02) | 82.5(-0.02) | 82.48 | 0.6 | | 0 | 42(2.7) | -10 | [0] | [-29] | [-7] | -93 | -15 | DR | -0.7 | HoldShort | | (0) | -20 | 0 | -40 | 0 | -1.7,0 | 61 | 42 | Apr/12 | 10 | 82.44 | 82.46 | 82.52(0) | 82.52(-0.01) | 82.51(-0.02) | 82.48 | 0.6 | | 0 | 39(1.5) | -5 | [0] | [-24] | [-6] | -73 | -15 | DR | -1.1 | OpenShort | | (0) | -20 | 0 | -33 | -1 | -1.8,22 | 61 | 43 | Apr/12 | 9 | 82.44 | 82.46 | 82.52(0) | 82.53(-0.01) | 82.53(-0.01) | 82.48 | 0.6 | | 0 | 37(0.4) | -25 | [0] | [-14] | [-29] | -55 | -13 | DR | -1.9 | OpenShort? | | (0) | -10 | -70 | -31 | -1 | -1.9,43 | 61 | 44 | Apr/9 | 15 | 82.43 | 82.46 | 82.53(0.01) | 82.53(0) | 82.54(0.01) | 82.54 | 1.6 | | 0 | 37(-2.4) | 50 | [10] | [14] | [3] | 26 | -8 | UT | 0 | OpenLong? | | (0) | 10 | 10 | -5 | 0 | 0.4,66 | 65 | 45 | Apr/9 | 14 | 82.43 | 82.46 | 82.53(0.01) | 82.53(-0) | 82.54(0) | 82.53 | 1.4 | | 0 | 39(-5) | 50 | [10] | [4] | [-2] | 26 | -10 | CR | 0 | HoldShort | | (0) | 0 | -10 | 9 | 0 | 0,76 | 65 | | | |
46 | Apr/9 | 13 | 82.43 | 82.46 | 82.53(0) | 82.53(-0) | 82.54(-0) | 82.54 | 1.6 | | 0 | 44(-7.2) | -25 | [0] | [1] | [-5] | 39 | 0 | CR | 0.3 | HoldShort | | (10) | -0 | -20 | 9 | 0 | 0.6,74 | 65 | 47 | Apr/9 | 12 | 82.43 | 82.46 | 82.52(0.01) | 82.53(-0) | 82.54(-0) | 82.56 | 1.9 | | 0 | 52(-6.8) | 50 | [10] | [4] | [15] | 42 | -10 | UT | 0.8 | OpenLong | | (0) | -0 | 40 | 9 | 0 | 1.1,64 | 65 | 48 | Apr/9 | 11 | 82.43 | 82.46 | 82.51(0.01) | 82.53(0) | 82.53(-0.01) | 82.53 | 1.4 | | 0 | 58(-6.7) | 45 | [10] | [-6] | [3] | -2 | -13 | RG | 0 | Wait | | (10) | -10 | 10 | -1 | 0 | 0.5,36 | 65 | 49 | Apr/9 | 10 | 82.43 | 82.46 | 82.51(0) | 82.54(0.01) | 82.53(-0) | 82.52 | 1.3 | | 0 | 65(-5.9) | 20 | [0] | [6] | [14] | 11 | 0 | UR | -0.4 | SmallShort | | (10) | -0 | 40 | 4 | 0 | 0.4,51 | 65 | 50 | Apr/9 | 9 | 82.43 | 82.46 | 82.5(0.01) | 82.54(0) | 82.54(-0.02) | 82.49 | 0.9 | | 0 | 71(-6) | 0 | [10] | [-16] | [-26] | 14 | -15 | DR | -1 | OpenShort? | | (0) | -20 | -80 | 5 | -6 | -0.2,69 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|