|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $655.7900
CHTR Daily Change: 1.43% Daily StdDev 1.89% CHTR EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $653.23(1.43%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 627.78 | 628.51 | 645.09(0.16) | 647.96(0.05) | 649.54(0.25) | 653.6 | 1.7 | | 4 | 33(-0.2) | 50 | [9] | [19] | [15] | 93 | 29 | UT | 0.8 | HoldLong | | (8) | 13 | 24 | 19 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 647.96(hourly_sma_10 -0.86%) 645.09(hourly_sma_20 -1.3%) 628.51(daily_ema_10 -3.84%) 627.78(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 627.78 | 628.51 | 644.07(0.13) | 647.62(0.07) | 647.91(0.15) | 650.54 | 1.5 | | 4 | 33(-1.1) | 50 | [7] | [14] | [3] | 71 | 5 | UT | 0.5 | OpenLong | | (7) | 8 | 1 | 11 | 15 | 1.3,88 | 57 | | 3 | Apr/20 | 11 | 627.78 | 628.51 | 643.26(0.13) | 647.14(0.1) | 646.94(0.09) | 650.43 | 1.5 | | 4 | 34(-0.3) | 50 | [7] | [12] | [12] | 62 | -1 | UT | 0.7 | OpenLong | | (7) | 5 | 29 | 7 | 15 | 1.4,77 | 57 | | 4 | Apr/20 | 10 | 627.78 | 628.51 | 642.42(0.1) | 646.52(0.07) | 646.34(0.04) | 646.81 | 1.2 | | 4 | 34(-1.2) | 45 | [5] | [8] | [0] | 37 | -23 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -2 | -11 | 0.8,67 | 57 | | 5 | Apr/20 | 9 | 627.78 | 628.51 | 641.78(0.1) | 646.05(0.08) | 646.1(-0.04) | 646.31 | 1.2 | | 4 | 35(-3.8) | 40 | [5] | [4] | [0] | 37 | -42 | UT | 0 | OpenLong? | | (5) | -2 | 7 | -6 | -14 | 0.8,67 | 57 | | | | |
| 6 | Apr/19 | 15 | 626.8 | 624.41 | 641.14(0.14) | 645.53(0.06) | 646.39(-0.14) | 645.46 | 1.3 | | 2 | 39(-13.5) | 30 | [7] | [-1] | [-3] | 40 | -110 | DR | -0.2 | OpenShort? | | (5) | -7 | -2 | -6 | -12 | 0.7,72 | 51 | | 7 | Apr/19 | 14 | 626.8 | 624.41 | 640.26(0.22) | 645.16(0.06) | 646.39(-0) | 645.7 | 1.3 | | 2 | 53(-8.3) | 45 | [12] | [7] | [-7] | 44 | -145 | CR | -0.2 | HoldShort | | (8) | 0 | -14 | -10 | -7 | 0.7,76 | 51 | | 8 | Apr/19 | 13 | 626.8 | 624.41 | 638.88(0.24) | 644.77(0.08) | 647.34(0.1) | 647.42 | 1.4 | | 2 | 61(-5.2) | 50 | [13] | [13] | [4] | 56 | -91 | UT | 0 | OpenLong | | (12) | 5 | 14 | -11 | 11 | 1,81 | 51 | | 9 | Apr/19 | 12 | 626.8 | 624.41 | 637.37(0.22) | 644.24(0.11) | 646.69(0.11) | 645.63 | 1.3 | | 2 | 66(-3.6) | 40 | [12] | [14] | [-8] | 59 | -68 | CR | -0.1 | HoldShort | | (12) | 6 | -17 | -8 | -7 | 0.9,86 | 51 | | 10 | Apr/19 | 11 | 626.8 | 624.41 | 635.96(0.23) | 643.54(0.21) | 646.01(0.21) | 647.75 | 1.5 | | 2 | 70(-1) | 50 | [12] | [22] | [-6] | 75 | 8 | CR | 0.2 | HoldShort | | (13) | 11 | -19 | -2 | 3 | 1.2,95 | 51 | | | | |
| 11 | Apr/19 | 10 | 626.8 | 624.41 | 634.48(0.25) | 642.21(0.26) | 644.67(0.26) | 650.13 | 1.6 | | 2 | 71(2.3) | 50 | [13] | [27] | [15] | 88 | 60 | UT | 0.5 | OpenLong | | (14) | 14 | 35 | 3 | 20 | 1.5,100 | 51 | | 12 | Apr/19 | 9 | 626.8 | 624.41 | 632.93(0.2) | 640.53(0.18) | 643(0.13) | 645.77 | 1.3 | | 2 | 68(1.4) | 50 | [11] | [17] | [6] | 83 | 27 | UT | 0.3 | OpenLong? | | (11) | 7 | 13 | 1 | 19 | 1.3,100 | 51 | | 13 | Apr/16 | 15 | 626.04 | 620.38 | 631.67(0.18) | 639.38(0.16) | 642.19(0.06) | 644.19 | 1.3 | | -1 | 67(-1.1) | 45 | [10] | [12] | [6] | 82 | 31 | UT | 0.2 | HoldLong? | | (10) | 3 | 16 | -2 | 17 | 1.3,99 | 57 | | 14 | Apr/16 | 14 | 626.04 | 620.38 | 630.51(0.18) | 638.33(0.13) | 641.78(0.11) | 642.2 | 1.2 | | -1 | 68(1.2) | 45 | [10] | [14] | [6] | 78 | 33 | UT | 0 | OpenLong | | (9) | 6 | 9 | 9 | 14 | 1.2,98 | 57 | | 15 | Apr/16 | 13 | 626.04 | 620.38 | 629.4(0.17) | 637.5(0.12) | 641.07(0.21) | 641.05 | 1.1 | | -1 | 67(1.6) | 40 | [9] | [19] | [0] | 81 | 70 | UT | -0 | OpenLong | | (9) | 11 | -6 | 7 | 13 | 1.3,98 | 57 | | | | |
| 16 | Apr/16 | 12 | 626.04 | 620.38 | 628.33(0.18) | 636.74(0.22) | 639.75(0.26) | 641.8 | 1.1 | | -1 | 65(-904.6) | 50 | [10] | [24] | [3] | 87 | 92 | UT | 0.2 | HoldLong | | (10) | 14 | 1 | 10 | 10 | 1.5,99 | 57 | | 17 | Apr/16 | 11 | 626.04 | 620.38 | 627.23(5.39) | 635.36(0.37) | 638.06(0.23) | 641.73 | 1.1 | | -1 | 970(1.9) | 50 | [285] | [96] | [-2] | 52 | -5245 | CR | 0 | HoldShort | | (10) | 12 | -3 | -1 | -7 | 0.1,99 | 57 | | 18 | Apr/16 | 10 | 626.04 | 620.38 | 595.14(0.18) | 633(0.39) | 636.57(0.27) | 642.12 | 1.2 | | -1 | 968(1.9) | 50 | [10] | [29] | [11] | 60 | 676 | UT | 0 | OpenLong | | (294) | 14 | 28 | 1 | 17 | 0.4,100 | 57 | | 19 | Apr/16 | 9 | 626.04 | 620.38 | 594.09(0.15) | 630.51(0.34) | 634.88(0.15) | 638.65 | 0.9 | | -1 | 966(1.7) | 50 | [8] | [21] | [13] | 56 | 636 | UT | 0 | OpenLong? | | (8) | 8 | 34 | -1 | 19 | 0.3,98 | 57 | | 20 | Apr/15 | 15 | 625.3 | 616.54 | 593.21(0.13) | 628.38(0.26) | 633.92(0.03) | 634.44 | 0.7 | | -4 | 964(-37.9) | 10 | [7] | [11] | [4] | 56 | 574 | RG | 0 | Wait? | | (6) | 2 | 9 | -1 | 12 | 0.3,98 | 46 | | | | |
| 21 | Apr/15 | 14 | 625.3 | 616.54 | 592.44(0.12) | 626.76(0.23) | 633.74(0.17) | 633.36 | 0.6 | | -4 | 1002(1.2) | 0 | [6] | [18] | [-1] | 56 | 611 | CR | -0 | HoldShort | | (7) | 9 | -8 | -1 | 20 | 0.3,98 | 46 | | 22 | Apr/15 | 13 | 625.3 | 616.54 | 591.72(0.12) | 625.32(0.22) | 632.66(0.51) | 634.3 | 0.7 | | -4 | 1001(1.4) | 25 | [6] | [35] | [6] | 58 | 728 | UT | 0 | OpenLong | | (7) | 27 | 5 | 0 | 20 | 0.3,100 | 46 | | 23 | Apr/15 | 12 | 625.3 | 616.54 | 591.04(0.12) | 623.96(0.2) | 629.43(0.53) | 633.66 | 0.6 | | -4 | 1000(1.4) | 25 | [6] | [36] | [5] | 58 | 734 | UT | 0 | OpenLong | | (6) | 28 | -2 | 0 | 20 | 0.3,100 | 46 | | 24 | Apr/15 | 11 | 625.3 | 616.54 | 590.31(0.14) | 622.7(0.22) | 626.14(0.53) | 633.86 | 0.6 | | -4 | 998(1.6) | 35 | [7] | [37] | [7] | 58 | 732 | UT | 0.1 | OpenLong | | (7) | 28 | 3 | 1 | 20 | 0.3,100 | 46 | | 25 | Apr/15 | 10 | 625.3 | 616.54 | 589.51(0.14) | 621.31(0.23) | 622.83(0.49) | 633.5 | 0.6 | | -4 | 997(1.7) | 40 | [7] | [35] | [22] | 58 | 731 | UT | 0.1 | OpenLong | | (7) | 26 | 45 | 1 | 20 | 0.3,100 | 46 | | | | |
| 26 | Apr/15 | 9 | 625.3 | 616.54 | 588.67(0.11) | 619.91(0.13) | 619.78(0.29) | 627.96 | 0.2 | | -4 | 995(1.3) | 35 | [6] | [21] | [32] | 58 | 631 | UT | 0.1 | OpenLong? | | (5) | 15 | 81 | 1 | 20 | 0.3,100 | 46 | | 27 | Apr/14 | 15 | 625.49 | 614.46 | 588.03(0.05) | 619.1(11.09) | 617.99(-0.08) | 618.18 | -0.5 | | -9 | 994(24.5) | -45 | [3] | [287] | [-137] | 54 | 438 | CR | 0 | HoldShort? | | (2) | -4 | 8 | -0 | -20 | 0.2,99 | 29 | | 28 | Apr/14 | 14 | 625.49 | 614.46 | 587.73(0.04) | 557.28(-0.07) | 618.49(-0.12) | 617.2 | -0.6 | | -9 | 969(0.4) | -5 | [2] | [-9] | [48] | 54 | 426 | RG | -0 | Wait | | (2) | -7 | -1 | -0 | 20 | 0.2,99 | 29 | | 29 | Apr/14 | 13 | 625.49 | 614.46 | 587.52(0.05) | 557.68(-0.07) | 619.25(-0.09) | 617.32 | -0.6 | | -9 | 969(0.5) | -5 | [3] | [-7] | [48] | 55 | 434 | RG | -0 | Wait | | (2) | -5 | -8 | -1 | 20 | 0.2,100 | 29 | | 30 | Apr/14 | 12 | 625.49 | 614.46 | 587.26(0.08) | 558.05(-0.01) | 619.79(-0.04) | 618.24 | -0.5 | | -9 | 968(0.7) | 5 | [4] | [-3] | [52] | 55 | 435 | RG | -0 | Wait | | (3) | -2 | -6 | -1 | 20 | 0.2,100 | 29 | | | | |
| 31 | Apr/14 | 11 | 625.49 | 614.46 | 586.79(0.09) | 558.05(-0) | 620.04(-0.03) | 618.99 | -0.5 | | -9 | 968(0.8) | 5 | [5] | [-2] | [53] | 55 | 449 | RG | -0 | Wait | | (5) | -2 | -14 | -1 | 20 | 0.2,100 | 29 | | 32 | Apr/14 | 10 | 625.49 | 614.46 | 586.25(0.12) | 558.05(-0) | 620.21(25.03) | 620.72 | -0.4 | | -9 | 967(1.2) | 15 | [7] | [1346] | [66] | 58 | 6990 | UT | 0 | OpenLong | | (6) | 1346 | -3 | 11 | 20 | 0.3,100 | 29 | | 33 | Apr/14 | 9 | 625.49 | 614.46 | 585.57(0.16) | 558.12(0.03) | 496.07(-0.01) | 621 | -0.3 | | -9 | 966(1.2) | 25 | [9] | [1] | [74] | 58 | 441 | UT | 1 | OpenLong? | | (6) | -1 | 8 | 11 | 20 | 0.3,100 | 29 | | 34 | Apr/13 | 15 | 626.66 | 615.88 | 584.66(0.14) | 557.93(0.04) | 496.1(-0.04) | 620 | -0.5 | | -7 | 964(9.5) | 30 | [8] | [0] | [85] | 58 | 443 | UT | 0.9 | OpenLong? | | (8) | -2 | 4 | 51 | 20 | 0.3,100 | 38 | | 35 | Apr/13 | 14 | 626.66 | 615.88 | 583.85(0.04) | 557.71(0.05) | 496.31(0.02) | 619.49 | -0.5 | | -7 | 955(0.4) | 0 | [2] | [2] | [78] | 25 | 573 | RG | 0.9 | SmallShort | | (7) | 1 | -3 | -18 | 20 | 0.3,67 | 38 | | | | |
| 36 | Apr/13 | 13 | 626.66 | 615.88 | 583.64(0.04) | 557.43(0.08) | 496.19(0.03) | 619.83 | -0.5 | | -7 | 955(0.5) | 0 | [2] | [4] | [88] | 25 | 585 | RG | 0.9 | SmallShort | | (2) | 2 | 0 | -18 | 20 | 0.3,67 | 38 | | 37 | Apr/13 | 12 | 626.66 | 615.88 | 583.4(-5) | 556.96(-9.9) | 496.02(-20.02) | 0 | -45.7 | | -7 | 954(915.3) | -50 | [-269] | [-1410] | [-2061] | -96 | -10006 | DT | -3.8 | OpenShort | | (-272) | -1076 | -5155 | -56 | -20 | -4.5,67 | 38 | | 38 | Apr/13 | 11 | 626.66 | 615.88 | 614.11(0.05) | 618.19(0.13) | 620.17(0.07) | 621.18 | -0.4 | | -7 | 39(1.6) | -25 | [3] | [7] | [1] | 80 | 85 | RG | 0.2 | Wait | | (3) | 4 | 1 | 1 | 5 | 1.3,97 | 38 | | 39 | Apr/13 | 10 | 626.66 | 615.88 | 613.78(0.04) | 617.37(0.15) | 619.75(0.1) | 621.04 | -0.4 | | -7 | 37(1.8) | -15 | [2] | [9] | [6] | 78 | 103 | RG | 0.3 | Wait | | (3) | 5 | 18 | -5 | 10 | 1.4,93 | 38 | | 40 | Apr/13 | 9 | 626.66 | 615.88 | 613.53(0.03) | 616.46(0.16) | 619.1(0.07) | 618.88 | -0.6 | | -7 | 35(0.8) | -35 | [2] | [8] | [-2] | 71 | 76 | CR | -0 | HoldShort? | | (1) | 4 | -1 | -6 | -6 | 1.1,93 | 38 | | | | |
| 41 | Apr/12 | 15 | 626.77 | 617.09 | 613.32(0.02) | 615.46(0.18) | 618.67(0.12) | 618.99 | -0.6 | | -7 | 35(1.1) | -40 | [1] | [11] | [-5] | 77 | 100 | CR | 0.1 | OpenShort? | | (2) | 7 | -15 | -2 | 3 | 1.2,97 | 42 | | 42 | Apr/12 | 14 | 626.77 | 617.09 | 613.18(0.08) | 614.38(0.22) | 617.91(0.28) | 620.76 | -0.4 | | -7 | 33(2.2) | 0 | [4] | [22] | [8] | 93 | 110 | RG | 0.6 | Wait | | (2) | 15 | 14 | 8 | 20 | 1.7,100 | 42 | | 43 | Apr/12 | 13 | 626.77 | 617.09 | 612.72(0.07) | 613.02(0.26) | 616.2(0.2) | 619.09 | -0.6 | | -7 | 31(1.8) | 5 | [4] | [18] | [7] | 88 | 79 | RG | 0.7 | Wait | | (4) | 11 | 11 | 12 | 13 | 1.5,100 | 42 | | 44 | Apr/12 | 12 | 626.77 | 617.09 | 612.28(0.05) | 611.4(0.23) | 614.99(0.19) | 617.81 | -0.7 | | -7 | 29(1.4) | 0 | [3] | [17] | [8] | 83 | 86 | RG | 0.7 | Wait | | (3) | 10 | 9 | 19 | 20 | 1.4,98 | 42 | | 45 | Apr/12 | 11 | 626.77 | 617.09 | 611.98(0.05) | 609.99(0.02) | 613.82(0.26) | 616.73 | -0.7 | | -7 | 28(0.8) | 5 | [3] | [15] | [12] | 68 | 95 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 14 | 20 | 1.2,88 | 42 | | | | |
| 46 | Apr/12 | 10 | 626.77 | 617.09 | 611.67(0.05) | 609.99(0) | 612.25(0.23) | 615.17 | -0.8 | | -7 | 27(0.7) | 10 | [3] | [13] | [16] | 53 | 68 | RG | 0.8 | SmallShort | | (2) | 12 | 25 | 16 | 20 | 0.9,80 | 42 | | 47 | Apr/12 | 9 | 626.77 | 617.09 | 611.67(0) | 609.83(-0.03) | 610.85(0.17) | 612.22 | -1.1 | | -7 | 27(-0.1) | -20 | [0] | [8] | [4] | 27 | 55 | UR | 0.4 | SmallShort? | | (2) | 9 | -7 | 19 | 20 | 0.2,72 | 42 | | 48 | Apr/9 | 15 | 627.05 | 617.74 | 611.67(0) | 610.04(-0.03) | 609.84(0.33) | 613.01 | -1 | | -7 | 27(-0.4) | -10 | [0] | [15] | [8] | 26 | 115 | UR | 0.9 | SmallShort? | | (1) | 18 | 9 | 9 | 20 | 0.5,63 | 44 | | 49 | Apr/9 | 14 | 627.05 | 617.74 | 611.35(-0.02) | 610.2(-0.06) | 607.81(0.27) | 611.97 | -1.1 | | -7 | 27(-0.3) | -10 | [-1] | [11] | [12] | 6 | 101 | UR | 1.1 | SmallShort | | (0) | 14 | 26 | 2 | 20 | 0.2,51 | 44 | | 50 | Apr/9 | 13 | 627.05 | 617.74 | 611.45(-0.04) | 610.59(-0.1) | 606.16(-0.21) | 608.86 | -1.3 | | -7 | 27(0.3) | -45 | [-2] | [-16] | [0] | -29 | -54 | DT | 0.7 | OpenShort | | (-3) | -11 | 6 | -10 | 0 | -0.7,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|