CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.7500

CHRS Daily Change: 0.85% Daily StdDev 3.29% CHRS EMA_5_Trend: 0.5% 10Minute StdDev: $0.1626

Latest Price : $14.23(0.85%)

Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	12	14.31	14.08	14.23(0.12)	14.14(0.07)	14.26(0.49)	14.48	0.5	-6	43(3.2)	15	[4]	[17]	[34]	69	183	UT	1.5	OpenLong	(2)	15	54	18	20	1.7,76	44
Daily Trend: % Up Forces: Down Forces: 14.31(daily_ema_20 -1.17%) Support Levels: 14.23(hourly_sma_20 -1.73%) 14.14(hourly_sma_10 -2.35%) 14.08(weak_daily_ema_10 -2.76%) Resistance Levels:

2	Apr/20	11	14.31	14.08	14.23(-0)	14.13(-0.14)	14.19(0.17)	14.22	-0.3	-6	40(-0.1)	-15	[0]	[3]	[8]	19	54	UR	0.2	SmallShort	(0)	5	-2	14	20	0.1,66	44
3	Apr/20	10	14.31	14.08	14.21(0.02)	14.15(0.01)	14.17(0.52)	14.23	-0.2	-6	40(-1)	-5	[1]	[16]	[4]	13	126	RG	0.4	Wait	(0)	16	-6	16	20	0.1,60	44
4	Apr/20	9	14.31	14.08	14.21(0.09)	14.15(0.02)	14.1(0.51)	14.26	-0.1	-6	41(-0.6)	30	[3]	[16]	[17]	14	81	UT	1.1	OpenLong?	(2)	16	29	22	20	0.4,54	44
5	Apr/19	15	14.37	14.06	14.2(0.03)	14.15(-0.1)	14.03(0.07)	14.12	-0.5	-7	42(8)	-10	[1]	[-0]	[6]	-22	-74	RG	0.6	Wait?	(0)	2	-2	24	20	-0.6,43	43

6	Apr/19	14	14.37	14.06	14.2(0.12)	14.16(-0.17)	14.02(-0.35)	14.13	-0.5	-7	34(-1.1)	-20	[4]	[-13]	[3]	-34	-265	RG	0.7	Wait	(0)	-11	8	10	-14	-0.5,29	43
7	Apr/19	13	14.37	14.06	14.18(0.01)	14.18(-0.22)	14.07(-0.45)	14.09	-0.6	-7	35(-0.6)	-15	[0]	[-18]	[13]	-52	-186	RG	0.1	Wait	(2)	-14	44	-16	14	-0.6,13	43
8	Apr/19	12	14.37	14.06	14.18(-0.03)	14.21(-0.34)	14.13(-0.5)	13.88	-1.1	-7	36(2.5)	-50	[-1]	[-21]	[-21]	-94	-309	DT	-1.5	OpenShort	(0)	-15	-6	-54	-20	-1.8,1	43
9	Apr/19	11	14.37	14.06	14.18(-0.09)	14.26(-0.23)	14.2(-0.47)	13.91	-1	-7	33(0.8)	-50	[-3]	[-19]	[-27]	-63	-221	DT	-1.9	OpenShort	(-2)	-14	-35	-45	-20	-1.8,32	43
10	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-172	DR	-1.3	OpenShort	(0)	-8	-61	-13	-20	-0.7,64	43

11	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-14	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
12	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	50	RG	0.8	SmallShort?	(4)	3	39	2	14	1.6,81	47
13	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-166	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
14	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-166	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47
15	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-150	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47

16	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5337	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
17	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	572	RG	0	Wait	(167)	7	-2	-0	20	0.3,99	47
18	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	10	[7]	[15]	[11]	59	653	RG	0	Wait?	(9)	10	25	0	20	0.4,99	47
19	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-25	[6]	[11]	[3]	57	610	RG	0	Wait?	(4)	9	-2	-0	20	0.3,99	37
20	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	668	RG	0	Wait	(7)	8	4	0	20	0.3,100	37

21	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	722	RG	0	Wait	(4)	15	16	0	20	0.3,100	37
22	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37
23	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
24	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	632	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37
25	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	611	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37

26	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	529	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
27	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35
28	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[51]	58	633	RG	-0	Wait	(2)	10	-15	0	20	0.3,100	35
29	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[69]	58	788	RG	0	Wait	(2)	20	23	0	20	0.3,100	35
30	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[60]	58	736	RG	0	Wait	(2)	17	-4	2	20	0.3,100	35

31	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7271	UR	0.1	SmallShort	(0)	771	-15	13	20	0.3,100	35
32	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	877	RG	1	SmallShort?	(2)	22	62	24	20	0.3,99	35
33	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	486	DP	1	OpenShort?	(-2)	-3	37	67	20	0.2,98	31
34	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	521	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31
35	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-13]	[83]	-16	419	DP	0.9	OpenShort	(-4)	-10	0	8	20	0.1,32	31

36	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1313]	-148	-9915	DT	-3.7	HoldShort	(-158)	-600	-2924	-27	-20	-4.5,15	31
37	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-15]	-73	-98	DT	-0.7	OpenShort	(-4)	-12	-36	-8	-20	-1.7,20	31
38	Apr/13	10	14.66	14.19	13.9(-0.13)	13.82(-0.03)	13.81(-0.15)	13.82	-1.3	-10	20(-0.5)	-50	[-4]	[-7]	[6]	-40	36	DP	0.1	OpenShort	(-4)	-5	21	-6	0	-0.6,25	31
39	Apr/13	9	14.66	14.19	13.92(-0.12)	13.82(-0.13)	13.83(-0.19)	13.72	-1.4	-10	20(-0.1)	-50	[-4]	[-10]	[-9]	-66	-65	DT	-0.8	OpenShort?	(-4)	-6	-6	-18	-20	-1.5,22	31
40	Apr/12	15	14.76	14.25	13.94(-0.12)	13.84(-0.09)	13.86(0.12)	13.75	-1.5	-13	20(-1)	-50	[-4]	[-1]	[-8]	-48	14	DT	-0.8	OpenShort?	(-4)	4	-19	-7	-7	-1.4,37	20

41	Apr/12	14	14.76	14.25	13.96(-0.14)	13.85(-0.12)	13.84(0.03)	13.84	-1.4	-13	21(-3.5)	-50	[-4]	[-4]	[-0]	-22	61	DT	0	OpenShort	(-2)	1	-15	13	20	-0.8,48	20
42	Apr/12	13	14.76	14.25	13.98(-0.17)	13.85(0)	13.84(0.05)	13.91	-1.3	-13	25(-3.8)	-50	[-5]	[-2]	[2]	-11	138	DP	0.4	OpenShort	(-4)	2	-6	27	-7	-0.4,49	20
43	Apr/12	12	14.76	14.25	14(-0.22)	13.87(0.05)	13.83(0.1)	13.94	-1.2	-13	29(-1.3)	-50	[-7]	[-0]	[14]	-26	213	UR	0.6	SmallShort	(-6)	3	19	18	20	-0.3,32	20
44	Apr/12	11	14.76	14.25	14.03(-0.17)	13.86(-0.2)	13.82(0.01)	13.85	-1.3	-13	30(-0.6)	-45	[-5]	[-6]	[15]	-61	48	DP	0.1	OpenShort	(-6)	0	36	4	20	-0.9,12	20
45	Apr/12	10	14.76	14.25	14.05(-0.26)	13.89(-0.28)	13.82(-0.3)	13.68	-1.6	-13	31(-0.2)	-50	[-8]	[-17]	[-12]	-91	-68	DT	-0.7	HoldShort	(-6)	-9	-25	-3	-20	-1.8,4	20

46	Apr/12	9	14.76	14.25	14.09(-0.23)	13.93(-0.23)	13.86(-0.27)	13.8	-1.4	-13	31(1.1)	-50	[-7]	[-15]	[-9]	-81	-42	DT	-0.3	OpenShort?	(-6)	-8	-21	1	-20	-1.4,4	20
47	Apr/9	15	14.89	14.34	14.12(-0.17)	13.96(-0.19)	13.9(-0.05)	13.9	-1.4	-12	30(2.1)	-50	[-5]	[-8]	[2]	-73	1	DP	0	OpenShort?	(-6)	-2	8	2	-14	-1.1,5	30
48	Apr/9	14	14.89	14.34	14.14(-0.1)	13.99(-0.16)	13.9(0)	13.86	-1.5	-12	28(1.5)	-50	[-3]	[-5]	[-7]	-83	-97	DT	-0.3	OpenShort	(-6)	0	0	-28	-20	-1.4,2	30
49	Apr/9	13	14.89	14.34	14.15(-0.12)	14.01(-0.18)	13.91(-0.33)	13.86	-1.5	-12	26(1.6)	-50	[-4]	[-16]	[-9]	-83	-162	DT	-0.3	OpenShort	(-2)	-10	-8	-28	-14	-1.6,7	30
50	Apr/9	12	14.89	14.34	14.17(-0.04)	14.04(-0.16)	13.96(-0.27)	13.9	-1.4	-12	25(1.4)	-50	[-1]	[-13]	[-11]	-79	-218	DT	-0.3	OpenShort	(-2)	-8	-15	-26	-20	-1.6,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI