|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $119.3000
CHKP Daily Change: 0.19% Daily StdDev 1.86% CHKP EMA_5_Trend: 0.51% 10Minute StdDev: $0.2788
Latest Price : $119.3(0.19%) | Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 115.93 | 117.21 | (0) | 119.27(-0.04) | 119.24(-0.06) | 118.95 | 1.6 | | 6 | 14(-0.9) | 10 | [0] | [-3] | [-9] | -24 | -26 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | -31 | -8 | -0.6,41 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.21(daily_ema_10 -1.46%) 115.93(daily_ema_20 -2.54%)
Resistance Levels: 119.27(weak_hourly_sma_10 0.27%)
|
| | | 2 | Apr/20 | 12 | 115.93 | 117.21 | 119.1(0.02) | 119.32(0.01) | 119.31(-0.06) | 119.17 | 1.7 | | 6 | 15(-1) | 30 | [1] | [-1] | [-4] | 21 | -27 | DR | -0.5 | OpenShort | | (1) | -3 | 1 | -20 | -13 | 0.3,63 | 68 | | 3 | Apr/20 | 11 | 115.93 | 117.21 | 119.07(0.02) | 119.31(0.03) | 119.38(-0.03) | 119.15 | 1.7 | | 6 | 16(0) | 25 | [1] | [1] | [-6] | 36 | -20 | CR | -0.8 | HoldShort | | (1) | -2 | -13 | -6 | -11 | 0.3,78 | 68 | | 4 | Apr/20 | 10 | 115.93 | 117.21 | 119.04(0.02) | 119.27(0.06) | 119.41(0.07) | 119.45 | 1.9 | | 6 | 16(0.7) | 30 | [1] | [7] | [-0] | 69 | 26 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 4 | -3 | 1.4,84 | 68 | | 5 | Apr/20 | 9 | 115.93 | 117.21 | 119.01(0.02) | 119.2(0.05) | 119.33(0.03) | 119.5 | 1.9 | | 6 | 15(-4.1) | 40 | [1] | [5] | [6] | 81 | 26 | UT | 0.6 | HoldLong? | | (2) | 2 | 10 | 13 | 5 | 1.7,88 | 68 | | | | |
| 6 | Apr/19 | 15 | 115.79 | 116.77 | 118.98(0.06) | 119.14(0.01) | 119.29(-0.03) | 119.26 | 2 | | 5 | 19(-12.2) | 35 | [3] | [1] | [-3] | 53 | -51 | CR | -0.1 | HoldShort? | | (1) | -2 | -12 | 4 | 6 | 0.8,83 | 60 | | 7 | Apr/19 | 14 | 115.79 | 116.77 | 118.91(0.11) | 119.13(0.05) | 119.33(0.08) | 119.54 | 2.2 | | 5 | 32(-4.7) | 50 | [6] | [9] | [4] | 58 | -45 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | -3 | 13 | 1.2,78 | 60 | | 8 | Apr/19 | 13 | 115.79 | 116.77 | 118.78(0.09) | 119.08(0.04) | 119.23(0.08) | 119.31 | 2 | | 5 | 36(-2.7) | 45 | [5] | [8] | [2] | 43 | -33 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -11 | 4 | 0.8,73 | 60 | | 9 | Apr/19 | 12 | 115.79 | 116.77 | 118.67(0.07) | 119.03(0.03) | 119.13(0.04) | 119.04 | 1.9 | | 5 | 39(-2.9) | 25 | [4] | [5] | [-5] | 42 | -35 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -5 | -2 | 0.5,79 | 60 | | 10 | Apr/19 | 11 | 115.79 | 116.77 | 118.59(0.09) | 118.99(0.05) | 119.08(0.08) | 119.32 | 2 | | 5 | 42(-0.5) | 45 | [5] | [8] | [-0] | 67 | -13 | UT | 0.3 | OpenLong | | (4) | 4 | -6 | 7 | 5 | 1,92 | 60 | | | | |
| 11 | Apr/19 | 10 | 115.79 | 116.77 | 118.49(0.09) | 118.93(0.04) | 118.99(0.05) | 119.45 | 2.1 | | 5 | 42(1.3) | 45 | [5] | [6] | [8] | 75 | -1 | UT | 0.6 | OpenLong | | (5) | 3 | 17 | 6 | 18 | 1.3,92 | 60 | | 12 | Apr/19 | 9 | 115.79 | 116.77 | 118.39(0.06) | 118.88(0.04) | 118.93(0.01) | 119.05 | 1.9 | | 5 | 41(-2.7) | 40 | [3] | [4] | [4] | 56 | -1 | UT | 0.2 | OpenLong? | | (4) | 1 | 11 | -3 | 4 | 0.9,83 | 60 | | 13 | Apr/16 | 15 | 115.65 | 116.39 | 118.32(0.08) | 118.83(0.01) | 118.93(-0) | 118.79 | 2 | | 4 | 44(-8.7) | 30 | [4] | [3] | [-2] | 46 | -45 | CR | -0.2 | HoldShort? | | (2) | 0 | 1 | -11 | -3 | 0.6,81 | 63 | | 14 | Apr/16 | 14 | 115.65 | 116.39 | 118.23(0.09) | 118.81(-0.01) | 118.92(0.01) | 118.78 | 2 | | 4 | 52(-5.3) | 40 | [5] | [3] | [-1] | 58 | -43 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | 4 | -1 | 0.7,90 | 63 | | 15 | Apr/16 | 13 | 115.65 | 116.39 | 118.12(0.11) | 118.81(-0) | 118.91(0.02) | 118.86 | 2 | | 4 | 58(-3) | 40 | [6] | [4] | [-4] | 65 | -50 | CR | -0.1 | HoldShort | | (5) | 1 | -13 | 4 | 0 | 0.8,95 | 63 | | | | |
| 16 | Apr/16 | 12 | 115.65 | 116.39 | 117.99(0.12) | 118.82(0.11) | 118.88(0.04) | 119.16 | 2.2 | | 4 | 61(-1538.9) | 45 | [7] | [9] | [3] | 79 | -18 | UT | 0.3 | HoldLong | | (7) | 2 | 7 | 9 | -3 | 1.2,99 | 63 | | 17 | Apr/16 | 11 | 115.65 | 116.39 | 117.85(5.32) | 118.69(0.17) | 118.83(0.07) | 119 | 2.1 | | 4 | 1600(1.8) | 50 | [286] | [82] | [1] | 46 | -5516 | UT | 0 | OpenLong | | (6) | 4 | 8 | -2 | -15 | 0,96 | 63 | | 18 | Apr/16 | 10 | 115.65 | 116.39 | 111.9(0.11) | 118.49(0.14) | 118.75(0.04) | 118.82 | 2 | | 4 | 1598(1.2) | 35 | [6] | [9] | [0] | 52 | 514 | UT | 0 | OpenLong | | (285) | 2 | 5 | -1 | -14 | 0.3,94 | 63 | | 19 | Apr/16 | 9 | 115.65 | 116.39 | 111.78(0.07) | 118.32(0.12) | 118.7(-0.03) | 118.71 | 1.9 | | 4 | 1597(1.1) | 20 | [4] | [4] | [0] | 53 | 537 | UT | 0 | OpenLong? | | (6) | -2 | -1 | -1 | 3 | 0.3,95 | 63 | | 20 | Apr/15 | 15 | 115.53 | 115.87 | 111.7(0.07) | 118.18(0.12) | 118.74(-0.02) | 118.72 | 2.3 | | 3 | 1596(-179.5) | 10 | [4] | [5] | [-2] | 52 | 549 | CR | -0 | HoldShort? | | (4) | -1 | -7 | -1 | 3 | 0.3,94 | 65 | | | | |
| 21 | Apr/15 | 14 | 115.53 | 115.87 | 111.62(0.1) | 118.04(0.12) | 118.77(0.18) | 118.88 | 2.4 | | 3 | 1775(1.8) | 45 | [5] | [16] | [6] | 55 | 593 | UT | 0 | OpenLong | | (4) | 10 | 11 | -1 | 20 | 0.3,97 | 65 | | 22 | Apr/15 | 13 | 115.53 | 115.87 | 111.51(0.08) | 117.9(0.07) | 118.56(0.28) | 118.62 | 2.2 | | 3 | 1773(1.3) | 40 | [4] | [20] | [3] | 55 | 628 | UT | 0 | OpenLong | | (5) | 15 | 2 | -1 | 20 | 0.3,97 | 65 | | 23 | Apr/15 | 12 | 115.53 | 115.87 | 111.42(0.08) | 117.81(0.14) | 118.22(0.24) | 118.59 | 2.2 | | 3 | 1772(1.3) | 30 | [4] | [20] | [-3] | 54 | 618 | CR | 0 | HoldShort | | (5) | 13 | -12 | -1 | 13 | 0.3,96 | 65 | | 24 | Apr/15 | 11 | 115.53 | 115.87 | 111.33(0.08) | 117.64(0.19) | 117.94(0.26) | 118.87 | 2.4 | | 3 | 1771(1.4) | 40 | [4] | [22] | [3] | 58 | 664 | UT | 0 | OpenLong | | (5) | 14 | -1 | 1 | 20 | 0.3,100 | 65 | | 25 | Apr/15 | 10 | 115.53 | 115.87 | 111.24(0.07) | 117.42(0.23) | 117.63(0.27) | 118.88 | 2.4 | | 3 | 1769(1.6) | 50 | [4] | [24] | [18] | 58 | 688 | UT | 0.1 | OpenLong | | (5) | 14 | 46 | 1 | 20 | 0.3,100 | 65 | | | | |
| 26 | Apr/15 | 9 | 115.53 | 115.87 | 111.16(0.03) | 117.15(0.13) | 117.31(0.05) | 117.82 | 1.6 | | 3 | 1768(1.3) | 30 | [2] | [9] | [14] | 58 | 582 | UT | 0 | OpenLong? | | (2) | 3 | 38 | 0 | 12 | 0.3,100 | 65 | | 27 | Apr/14 | 15 | 115.43 | 115.23 | 111.13(0.04) | 117(11.1) | 117.25(-0.13) | 116.96 | 1.2 | | -1 | 1766(-178.2) | -5 | [2] | [291] | [-141] | 55 | 443 | CR | -0 | HoldShort? | | (-1) | -7 | -8 | -1 | -20 | 0.2,100 | 57 | | 28 | Apr/14 | 14 | 115.43 | 115.23 | 111.09(0.09) | 105.31(0.07) | 117.4(0.04) | 117.15 | 1.3 | | -1 | 1945(1.7) | 45 | [5] | [6] | [46] | 55 | 465 | UT | -0 | OpenLong | | (3) | 2 | -9 | -1 | 20 | 0.2,100 | 57 | | 29 | Apr/14 | 13 | 115.43 | 115.23 | 110.99(0.12) | 105.23(0.02) | 117.35(0.13) | 117.35 | 1.5 | | -1 | 1943(2.1) | 50 | [7] | [10] | [55] | 58 | 475 | UT | 0 | OpenLong | | (6) | 7 | 4 | 0 | 20 | 0.3,100 | 57 | | 30 | Apr/14 | 12 | 115.43 | 115.23 | 110.86(0.13) | 105.21(0.01) | 117.2(0.18) | 117.27 | 1.4 | | -1 | 1941(2) | 50 | [7] | [12] | [53] | 58 | 489 | UT | 0 | OpenLong | | (6) | 10 | -10 | 0 | 20 | 0.3,100 | 57 | | | | |
| 31 | Apr/14 | 11 | 115.43 | 115.23 | 110.71(0.13) | 105.2(0.07) | 116.99(0.2) | 117.51 | 1.6 | | -1 | 1939(2.3) | 50 | [7] | [15] | [58] | 58 | 525 | UT | 0 | OpenLong | | (7) | 11 | -10 | 0 | 20 | 0.3,100 | 57 | | 32 | Apr/14 | 10 | 115.43 | 115.23 | 110.57(0.14) | 105.12(0.1) | 116.76(25.26) | 117.73 | 1.8 | | -1 | 1936(2.3) | 50 | [8] | [1363] | [81] | 58 | 7190 | UT | 0 | OpenLong | | (8) | 1358 | 36 | 12 | 20 | 0.3,100 | 57 | | 33 | Apr/14 | 9 | 115.43 | 115.23 | 110.41(0.09) | 105.12(-0) | 93.21(0.11) | 116.91 | 1.2 | | -1 | 1934(1.6) | 45 | [5] | [8] | [78] | 57 | 525 | UT | 1 | OpenLong? | | (6) | 6 | 14 | 15 | 20 | 0.3,99 | 57 | | 34 | Apr/13 | 15 | 115.49 | 114.98 | 110.31(0.07) | 105.02(-0.05) | 93.11(-0.12) | 116.6 | 0.8 | | -2 | 1933(191.1) | 35 | [4] | [-7] | [91] | 57 | 464 | RG | 0.9 | SmallShort? | | (4) | -7 | 17 | 55 | 20 | 0.3,99 | 51 | | 35 | Apr/13 | 14 | 115.49 | 114.98 | 110.23(0.02) | 105.07(-0.1) | 93.22(-0.2) | 116.22 | 0.5 | | -2 | 1741(-0.1) | 25 | [1] | [-13] | [79] | 21 | 465 | RG | 0.9 | SmallShort | | (3) | -11 | -6 | -9 | 20 | 0.2,66 | 51 | | | | |
| 36 | Apr/13 | 13 | 115.49 | 114.98 | 110.23(-0) | 105.17(-0.08) | 93.41(-0.08) | 116.35 | 0.6 | | -2 | 1742(0.1) | 15 | [0] | [-6] | [88] | 12 | 538 | RG | 0.9 | SmallShort | | (2) | -4 | 0 | -20 | 20 | 0.2,57 | 51 | | 37 | Apr/13 | 12 | 115.49 | 114.98 | 110.21(-5.01) | 105.25(-9.94) | 93.48(-19.98) | 0 | -81.3 | | -2 | 1741(1673) | -50 | [-269] | [-1409] | [-2036] | -107 | -9982 | DT | -3.8 | HoldShort | | (-268) | -1074 | -5076 | -59 | -20 | -4.5,56 | 51 | | 38 | Apr/13 | 11 | 115.49 | 114.98 | 116.02(0.01) | 116.86(0.1) | 116.83(-0.09) | 116.39 | 0.6 | | -2 | 68(0.1) | -50 | [1] | [-2] | [-16] | 48 | -4 | DR | -0.5 | OpenShort | | (1) | -5 | -32 | -3 | -20 | 0.4,88 | 51 | | 39 | Apr/13 | 10 | 115.49 | 114.98 | 116.01(0.03) | 116.74(0.2) | 116.93(0.01) | 117.14 | 1.2 | | -2 | 68(2.2) | -20 | [2] | [6] | [-1] | 72 | 71 | CR | 0.2 | HoldShort | | (2) | 1 | -1 | 4 | -13 | 1.2,92 | 51 | | 40 | Apr/13 | 9 | 115.49 | 114.98 | 115.97(0.04) | 116.51(0.24) | 116.92(-0.02) | 117.15 | 1.2 | | -2 | 66(2.6) | -5 | [2] | [6] | [4] | 70 | 51 | RG | 0.2 | Wait? | | (2) | -1 | 18 | -2 | -14 | 1.3,87 | 51 | | | | |
| 41 | Apr/12 | 15 | 115.51 | 114.91 | 115.92(0.03) | 116.23(0.19) | 116.94(-0.07) | 116.74 | 0.8 | | -1 | 64(0.5) | -25 | [2] | [2] | [-2] | 57 | 19 | CR | -0.2 | HoldShort? | | (2) | -4 | 2 | -10 | -9 | 0.9,84 | 46 | | 42 | Apr/12 | 14 | 115.51 | 114.91 | 115.89(0.09) | 116.01(0.18) | 117.02(0.1) | 116.7 | 0.8 | | -1 | 63(1) | 0 | [5] | [12] | [-5] | 61 | 1 | CR | -0.4 | HoldShort | | (2) | 5 | -10 | -12 | 3 | 0.9,88 | 46 | | 43 | Apr/12 | 13 | 115.51 | 114.91 | 115.79(0.07) | 115.8(0.17) | 116.9(0.3) | 116.93 | 1 | | -1 | 62(2.6) | 10 | [4] | [22] | [0] | 77 | 106 | RG | 0 | Wait | | (5) | 16 | -6 | -1 | 20 | 1.3,94 | 46 | | 44 | Apr/12 | 12 | 115.51 | 114.91 | 115.71(0.07) | 115.61(0.18) | 116.55(0.38) | 117.07 | 1.1 | | -1 | 59(3.9) | 20 | [4] | [27] | [5] | 88 | 148 | UT | 0.6 | OpenLong | | (4) | 20 | -8 | 20 | 20 | 1.6,98 | 46 | | 45 | Apr/12 | 11 | 115.51 | 114.91 | 115.63(0.07) | 115.4(0.13) | 116.11(0.51) | 117.25 | 1.2 | | -1 | 56(5.7) | 40 | [4] | [32] | [16] | 96 | 201 | UT | 1.4 | OpenLong | | (4) | 27 | 5 | 46 | 20 | 2,96 | 46 | | | | |
| 46 | Apr/12 | 10 | 115.51 | 114.91 | 115.55(0.05) | 115.25(0.06) | 115.52(0.45) | 117.14 | 1.1 | | -1 | 50(6.2) | 35 | [3] | [27] | [31] | 81 | 205 | UT | 2.2 | OpenLong | | (4) | 24 | 44 | 49 | 20 | 2.2,76 | 46 | | 47 | Apr/12 | 9 | 115.51 | 114.91 | 115.49(0.02) | 115.25(-0) | 115(0.26) | 116.13 | 0.4 | | -1 | 44(0.9) | 40 | [1] | [15] | [26] | 27 | 107 | UT | 1.8 | OpenLong? | | (1) | 14 | 43 | 42 | 20 | 1,52 | 46 | | 48 | Apr/9 | 15 | 115.44 | 114.72 | 115.49(0) | 115.18(-0.09) | 114.7(0.03) | 115.16 | -0.2 | | -2 | 43(-0.2) | 5 | [0] | [-0] | [3] | -41 | -22 | UR | 0.7 | SmallShort? | | (-2) | 2 | 14 | -14 | 15 | -0.5,22 | 44 | | 49 | Apr/9 | 14 | 115.44 | 114.72 | 115.47(-0.01) | 115.28(-0.13) | 114.66(-0.03) | 114.85 | -0.4 | | -2 | 43(1) | 0 | [-1] | [-5] | [4] | -66 | -48 | RG | 0.3 | Wait | | (-1) | -2 | 23 | -22 | -3 | -1,9 | 44 | | 50 | Apr/9 | 13 | 115.44 | 114.72 | 115.49(-0.04) | 115.43(-0.16) | 114.69(-0.26) | 114.32 | -0.8 | | -2 | 42(3.8) | -30 | [-2] | [-18] | [-11] | -98 | -128 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|