TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $53.8000

TKAT Daily Change: 6.66% Daily StdDev 40.51% TKAT EMA_5_Trend: -4.28% 10Minute StdDev: $0

Latest Price : $19.05(6.66%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.5

Sample size 35 Avg positive next hour return: 1.41%(49%) Avg negative next hour return: -1.72%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-35	[-3]	[-2]	[11]	-54	833	DP	0.5	OpenShort?	(-3)	1	11	11	20	-0.8,16	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.11(hourly_sma_10 0.31%) 20.33(hourly_sma_20 6.72%) 25.61(daily_ema_10 34.44%) 31.46(daily_ema_20 65.14%)

2	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-9]	-76	69	DT	0	HoldShort?	(-4)	-4	2	6	-20	-1.2,4	34
3	Apr/19	14	32.94	27.56	20.95(-1.81)	19.42(-1.43)	18.43(-2.6)	18.06	-1.7	-5	24(-1.8)	-50	[-5]	[-11]	[-15]	-84	-203	DT	-0.2	HoldShort	(-4)	-6	2	1	-20	-1.4,1	34
4	Apr/19	13	32.94	27.56	21.34(-1.81)	19.7(-1.02)	18.92(-2.91)	17.95	-1.7	-5	25(-0.7)	-50	[-5]	[-11]	[-34]	-88	-495	DT	-0.4	HoldShort	(-5)	-7	0	-4	-20	-1.5,0	34
5	Apr/19	12	32.94	27.56	21.73(-1.67)	19.9(-1.25)	19.49(-2.4)	17.93	-1.7	-5	26(0.6)	-50	[-4]	[-10]	[-39]	-93	-694	DT	-0.7	HoldShort	(-5)	-6	-9	-9	-20	-1.7,0	34

6	Apr/19	11	32.94	27.56	22.1(-1.55)	20.15(-1.77)	19.97(-1.36)	18.61	-1.6	-5	25(0.3)	-50	[-4]	[-8]	[-18]	-86	-361	DT	-0.6	HoldShort	(-4)	-3	-13	-6	-20	-1.6,4	34
7	Apr/19	10	32.94	27.56	22.45(-1.59)	20.51(-1.44)	20.25(-0.79)	19.62	-1.5	-5	25(-1.2)	-45	[-4]	[-6]	[-4]	-75	122	DT	-0.3	HoldShort	(-4)	-2	-11	0	-10	-1.3,8	34
8	Apr/19	9	32.94	27.56	22.81(-1.48)	20.81(-0.87)	20.41(-0.35)	20.5	-1.4	-5	26(-1.5)	-25	[-4]	[-4]	[6]	-65	410	DP	0	OpenShort?	(-4)	-1	-3	5	20	-1,10	34
9	Apr/16	15	33.64	29.6	23.15(-1.44)	20.99(-0.97)	20.48(0.78)	20.77	-1.6	-4	28(-3.7)	0	[-4]	[-1]	[15]	-67	634	RG	0.1	Wait?	(-4)	2	5	5	20	-1,8	31
10	Apr/16	14	33.64	29.6	23.49(-0.83)	21.19(-1.66)	20.32(-0.08)	20.33	-1.6	-4	32(1.2)	-10	[-2]	[-4]	[6]	-75	-495	DP	0	OpenShort	(-4)	-0	4	3	20	-1.2,5	31

11	Apr/16	13	33.64	29.6	23.69(-0.83)	21.55(-2.11)	20.34(-2.13)	20	-1.7	-4	30(1.9)	-30	[-2]	[-9]	[-4]	-81	-1235	DT	-0.1	OpenShort	(-2)	-5	-5	7	-20	-1.5,7	31
12	Apr/16	12	33.64	29.6	23.89(-0.66)	22.01(-2.04)	20.78(-2.02)	20.45	-1.6	-4	28(1.7)	-30	[-2]	[-9]	[-5]	-81	-1279	DT	-0.1	OpenShort	(-2)	-5	-5	8	-20	-1.5,7	31
13	Apr/16	11	33.64	29.6	24.05(-0.7)	22.47(-2.18)	21.21(-1.37)	20.86	-1.6	-4	27(1.6)	-20	[-2]	[-7]	[1]	-83	-967	DP	-0.2	OpenShort	(-2)	-3	11	2	-20	-1.5,5	31
14	Apr/16	10	33.64	29.6	24.22(-0.96)	22.97(-2.51)	21.5(-2.58)	19.96	-1.7	-4	25(3.1)	-50	[-2]	[-11]	[-38]	-103	-1434	DT	-0.8	HoldShort	(-2)	-6	-6	-5	-20	-2.1,0	31
15	Apr/16	9	33.64	29.6	24.46(-0.8)	23.56(-2.01)	22.07(-3.02)	20.42	-1.6	-4	22(3.2)	-50	[-2]	[-11]	[-50]	-106	-1608	DT	-0.9	HoldShort?	(-2)	-8	-20	-4	-20	-2.3,2	31

16	Apr/15	15	34.2	30.94	24.66(-0.73)	24.04(-1.41)	22.76(-2.1)	22.22	-1.6	-2	19(-0.1)	-50	[-2]	[-8]	[-23]	-88	-788	DT	-0.4	HoldShort?	(-1)	-5	-4	-3	-20	-1.6,2	32
17	Apr/15	14	34.2	30.94	24.84(-1.15)	24.38(-1.75)	23.25(-2.02)	22.58	-1.5	-2	19(-1.2)	-45	[-3]	[-9]	[-13]	-88	-260	DT	-0.5	HoldShort	(-2)	-5	3	-11	-20	-1.6,2	32
18	Apr/15	13	34.2	30.94	25.13(-1.37)	24.81(-1.99)	23.73(-2.89)	22.34	-1.6	-2	20(-1.6)	-50	[-3]	[-11]	[-29]	-93	-459	DT	-0.9	HoldShort	(-3)	-7	-5	-20	-20	-1.8,2	32
19	Apr/15	12	34.2	30.94	25.48(-1.28)	25.31(-1.83)	24.44(-2.45)	22.79	-1.5	-2	22(-1.2)	-50	[-3]	[-10]	[-32]	-79	-410	DT	-1	HoldShort	(-3)	-6	-11	-17	-20	-1.6,11	32
20	Apr/15	11	34.2	30.94	25.81(-1.16)	25.78(-0.19)	25.05(-1.11)	23.86	-1.4	-2	23(-2)	-50	[-3]	[-4]	[-45]	-55	93	DT	-0.7	OpenShort	(-3)	-3	-8	-13	-20	-1.1,23	32

21	Apr/15	10	34.2	30.94	26.11(-1.07)	25.83(0.26)	25.33(-0.74)	24.68	-1.3	-2	25(-2.3)	-50	[-3]	[-3]	[-29]	-33	345	DT	-0.3	OpenShort	(-3)	-2	-3	-3	-20	-0.8,37	32
22	Apr/15	9	34.2	30.94	26.39(-0.94)	25.76(0.52)	25.52(-1.47)	24.98	-1.2	-2	27(-1.5)	-50	[-2]	[-4]	[-27]	-27	37	DT	-0.3	OpenShort?	(-3)	-4	-9	2	-20	-0.7,41	32
23	Apr/14	15	34.36	32.21	26.64(-0.91)	25.63(0.63)	25.9(-1.11)	25.89	-1.1	-0	29(-2.4)	-25	[-2]	[-3]	[-5]	-16	329	DT	-0	OpenShort?	(-2)	-3	0	2	-20	-0.3,42	41
24	Apr/14	14	34.36	32.21	26.88(-1.34)	25.47(0.47)	26.19(-1.2)	25.87	-1.1	-0	31(-4.7)	-20	[-3]	[-3]	[3]	-24	674	DP	-0.1	OpenShort	(-2)	-3	6	-6	20	-0.4,36	41
25	Apr/14	13	34.36	32.21	27.25(-1.33)	25.35(0.31)	26.51(0.7)	25.24	-1.2	-0	36(-2.7)	-20	[-3]	[1]	[-10]	-32	763	RG	-0.5	Wait	(-4)	2	-4	-4	-20	-0.7,36	41

26	Apr/14	12	34.36	32.21	27.62(-1.3)	25.27(-0.11)	26.33(1.24)	25.62	-1.2	-0	39(-2.4)	5	[-3]	[2]	[6]	-22	906	UR	-0.2	SmallShort	(-3)	3	-12	4	20	-0.7,46	41
27	Apr/14	11	34.36	32.21	27.98(-1.17)	25.3(-0.56)	26.01(2.58)	26.89	-1	-0	41(-2.8)	35	[-3]	[5]	[47]	-6	1438	UR	0.3	SmallShort	(-3)	6	-4	24	20	-0.4,54	41
28	Apr/14	10	34.36	32.21	28.31(-1.12)	25.44(-0.8)	25.35(2.44)	27.34	-0.9	-0	44(-2.5)	35	[-3]	[4]	[62]	-19	1405	UR	0.6	SmallShort	(-3)	6	-1	23	20	-0.3,39	41
29	Apr/14	9	34.36	32.21	28.63(-1.2)	25.64(-0.77)	24.75(2.31)	27.47	-0.9	-0	46(-2.8)	35	[-3]	[4]	[73]	-35	1377	UR	0.8	SmallShort?	(-3)	6	32	20	20	-0.3,23	41
30	Apr/13	15	33.53	33.04	28.98(-1.59)	25.84(-2.11)	24.19(-0.13)	24.32	-1	0	49(11)	10	[-4]	[-4]	[6]	-78	-65	RG	0	Wait?	(-5)	-0	3	6	20	-1.3,5	26

31	Apr/13	14	33.53	33.04	29.45(-1.55)	26.4(-2.3)	24.22(-1.5)	24.03	-1	0	38(1.4)	-20	[-4]	[-8]	[-9]	-87	-662	DT	-0.1	OpenShort	(-4)	-4	4	4	-20	-1.5,1	26
32	Apr/13	13	33.53	33.04	29.91(-1.58)	27.02(-2.29)	24.59(-3.69)	23.62	-1	0	37(2.5)	-45	[-4]	[-13]	[-37]	-94	-1450	DT	-0.3	OpenShort	(-4)	-9	-7	6	-20	-1.8,1	26
33	Apr/13	12	33.53	33.04	30.39(-1.49)	27.65(-2.29)	25.53(-3.81)	24.3	-1	0	34(2.6)	-45	[-4]	[-13]	[-32]	-97	-1429	DT	-0.4	OpenShort	(-4)	-9	-4	6	-20	-1.9,1	26
34	Apr/13	11	33.53	33.04	30.85(-1.5)	28.3(-2.88)	26.54(-3.45)	24.69	-0.9	0	32(2.9)	-45	[-4]	[-13]	[-24]	-99	-1348	DT	-0.6	OpenShort	(-4)	-9	2	0	-20	-2,1	26
35	Apr/13	10	33.53	33.04	31.32(-1.45)	29.14(-2.75)	27.49(-3.78)	24.46	-0.9	0	29(4.7)	-40	[-4]	[-14]	[-52]	-113	-1661	DT	-1.1	HoldShort	(-4)	-9	-13	-6	-20	-2.5,0	26

36	Apr/13	9	33.53	33.04	31.78(-1.21)	29.96(-2.32)	28.57(-3)	25.87	-0.8	0	24(4.3)	-40	[-3]	[-11]	[-48]	-115	-1373	DT	-1.2	HoldShort?	(-3)	-7	-21	-7	-20	-2.6,0	26
37	Apr/12	15	32.95	33.85	32.17(-1.03)	30.67(-1.63)	29.45(-1.08)	28.34	-0.4	1	20(3.4)	-35	[-3]	[-6]	[-20]	-100	-459	DT	-0.6	HoldShort?	(-2)	-3	-8	-3	-20	-2,0	34
38	Apr/12	14	32.95	33.85	32.5(-1.09)	31.18(-1.38)	29.77(-0.95)	29.35	-0.3	1	16(-0.4)	-15	[-3]	[-5]	[-9]	-95	-118	DT	-0.2	HoldShort	(-2)	-2	-1	0	-20	-1.8,0	34
39	Apr/12	13	32.95	33.85	32.86(-1.08)	31.62(-1.54)	30.06(-2.38)	29.42	-0.3	1	17(0)	-25	[-3]	[-9]	[-14]	-95	-524	DT	-0.4	HoldShort	(-3)	-6	-4	3	-20	-1.9,3	34
40	Apr/12	12	32.95	33.85	33.22(-0.94)	32.12(-1.17)	30.79(-1.8)	29.88	-0.3	1	17(0.6)	-40	[-2]	[-7]	[-22]	-92	-524	DT	-0.5	HoldShort	(-3)	-4	-3	4	-20	-1.8,3	34

41	Apr/12	11	32.95	33.85	33.53(-0.94)	32.5(-0.93)	31.36(-1.65)	30.29	-0.2	1	16(0.4)	-40	[-2]	[-6]	[-24]	-95	-443	DT	-0.6	HoldShort	(-2)	-4	3	-9	-20	-1.9,3	34
42	Apr/12	10	32.95	33.85	33.85(-0.82)	32.81(-0.96)	31.89(-2.14)	29.93	-0.3	1	16(2)	-40	[-2]	[-7]	[-36]	-104	-877	DT	-1.2	HoldShort	(-3)	-5	-7	-9	-20	-2.3,4	34
43	Apr/12	9	32.95	33.85	34.13(-1.05)	33.13(-0.81)	32.59(-1.76)	30.77	-0.2	1	14(-0.1)	-45	[-3]	[-6]	[-34]	-104	-370	DT	-1.2	CloseShort?	(-2)	-4	-17	-11	-20	-2.3,4	34
44	Apr/9	15	32.02	35.19	34.49(-0.71)	33.4(-0.3)	33.17(-0.8)	33.1	0.1	3	14(0.6)	10	[-2]	[-3]	[1]	-67	89	RG	-0	Wait?	(-2)	-2	3	-3	3	-0.9,6	62
45	Apr/9	14	32.02	35.19	34.74(-0.86)	33.5(-0.29)	33.44(-0.61)	32.69	0.1	3	13(-1.3)	-15	[-2]	[-2]	[-10]	-77	102	DT	-0.5	HoldShort	(-2)	-2	-2	-7	-20	-1.2,3	62

46	Apr/9	13	32.02	35.19	35.04(-0.8)	33.6(-0.21)	33.64(-0.25)	32.94	0.1	3	14(-0.6)	-15	[-2]	[-1]	[-10]	-72	171	DT	-0.4	OpenShort	(-2)	-1	-4	-7	-20	-1.2,8	62
47	Apr/9	12	32.02	35.19	35.32(-0.69)	33.67(-0.47)	33.72(0.16)	33.43	0.1	3	15(-0.5)	15	[-2]	[-1]	[3]	-58	191	RG	-0.2	Wait	(-2)	0	-2	5	20	-1,17	62
48	Apr/9	11	32.02	35.19	35.57(-0.71)	33.83(-0.8)	33.67(0.12)	33.71	0.1	3	16(-0.6)	15	[-2]	[-1]	[8]	-57	252	RG	0	Wait	(-2)	0	-5	-19	20	-1,18	62
49	Apr/9	10	32.02	35.19	35.82(-0.68)	34.1(-0.64)	33.63(0.21)	34.43	0.2	3	16(-0.8)	35	[-2]	[-1]	[16]	-50	341	RG	0.4	Wait	(-2)	1	5	-17	20	-0.7,18	62
50	Apr/9	9	32.02	35.19	36.06(-0.77)	34.32(-0.72)	33.56(0.02)	33.72	0.1	3	17(-0.3)	15	[-2]	[-1]	[-1]	-73	122	RG	0.1	Wait?	(-2)	0	3	-24	20	-1.1,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI