|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.6300 One month high (close): $30.9800
T Daily Change: -0.33% Daily StdDev 1.08% T EMA_5_Trend: 0.17% 10Minute StdDev: $0.0383
Latest Price : $29.89(-0.33%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 30.19 | 29.98 | 29.93(0.03) | 29.95(-0.02) | 29.93(-0.07) | 29.89 | -0.8 | | -7 | 17(-2.6) | -40 | [3] | [-9] | [-9] | -42 | -62 | DR | -0.6 | OpenShort | | (3) | -7 | -8 | -27 | -20 | -0.6,23 | 36 | Sample size 7 Avg positive next hour return: 0.13%(71%) Avg negative next hour return: -0.15%(29%)
Daily Trend: %
Up Forces: 29.93(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 29.95(hourly_sma_10 0.2%) 29.98(daily_ema_10 0.3%) 30.19(daily_ema_20 1%)
|
| | | 2 | Apr/20 | 11 | 30.19 | 29.98 | 29.92(0.02) | 29.96(-0.01) | 29.95(-0.04) | 29.92 | -0.7 | | -7 | 19(-1.6) | -40 | [2] | [-6] | [-7] | -13 | -33 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -25 | 0 | 0,37 | 36 | | 3 | Apr/20 | 10 | 30.19 | 29.98 | 29.91(0.02) | 29.96(-0.02) | 29.96(-0.03) | 29.95 | -0.6 | | -7 | 21(-2.1) | -30 | [2] | [-5] | [-2] | 28 | -21 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -15 | -3 | 0.5,65 | 36 | | 4 | Apr/20 | 9 | 30.19 | 29.98 | 29.9(0.02) | 29.96(-0.02) | 29.97(-0.01) | 29.94 | -0.6 | | -7 | 23(-1.7) | -35 | [2] | [-3] | [-4] | 38 | -15 | DR | -0.3 | OpenShort? | | (3) | -1 | -8 | -10 | 0 | 0.4,78 | 36 | | 5 | Apr/19 | 15 | 30.2 | 30.08 | 29.89(0.03) | 29.96(-0) | 29.97(-0.01) | 29.97 | -0.6 | | -3 | 25(-1.2) | -15 | [3] | [-2] | [-1] | 62 | -5 | DR | 0 | OpenShort? | | (3) | -1 | -3 | -4 | 3 | 0.8,92 | 41 | | | | |
| 6 | Apr/19 | 14 | 30.2 | 30.08 | 29.88(0.05) | 29.96(0.01) | 29.97(0.04) | 29.98 | -0.6 | | -3 | 26(-1.8) | 0 | [5] | [4] | [1] | 72 | -14 | RG | 0.1 | Wait | | (3) | 4 | 3 | 2 | 0 | 1,97 | 41 | | 7 | Apr/19 | 13 | 30.2 | 30.08 | 29.87(0.07) | 29.96(0.02) | 29.97(-0) | 29.97 | -0.6 | | -3 | 28(-2.1) | 5 | [7] | [1] | [-1] | 68 | -47 | CR | 0.1 | HoldShort | | (6) | -0 | -3 | -1 | 3 | 0.9,95 | 41 | | 8 | Apr/19 | 12 | 30.2 | 30.08 | 29.85(0.05) | 29.95(0.01) | 29.96(-0.01) | 29.98 | -0.6 | | -3 | 30(-0.5) | 0 | [5] | [-1] | [1] | 73 | -17 | RG | 0.2 | Wait | | (6) | -1 | 3 | 3 | 0 | 1.1,95 | 41 | | 9 | Apr/19 | 11 | 30.2 | 30.08 | 29.83(0.04) | 29.95(0.08) | 29.96(0.01) | 29.97 | -0.6 | | -3 | 30(-0.3) | -10 | [4] | [4] | [-2] | 66 | 9 | CR | 0.1 | HoldShort | | (3) | 1 | 0 | -7 | -10 | 1.2,86 | 41 | | 10 | Apr/19 | 10 | 30.2 | 30.08 | 29.82(0.05) | 29.93(0.09) | 29.96(0.04) | 29.97 | -0.6 | | -3 | 31(0.6) | 10 | [5] | [8] | [4] | 71 | 6 | RG | 0.1 | Wait | | (6) | 4 | 17 | -5 | -10 | 1.3,88 | 41 | | | | |
| 11 | Apr/19 | 9 | 30.2 | 30.08 | 29.8(0.05) | 29.9(0.04) | 29.95(-0.02) | 29.91 | -0.7 | | -3 | 30(-3.1) | -20 | [5] | [-0] | [-9] | 63 | -20 | DR | -0.3 | OpenShort? | | (3) | -2 | -19 | -7 | -13 | 0.9,90 | 41 | | 12 | Apr/16 | 15 | 30.19 | 30.14 | 29.79(0.11) | 29.89(0.08) | 29.96(0.05) | 29.98 | -0.5 | | -2 | 33(-3) | 45 | [10] | [10] | [1] | 87 | -47 | UT | 0.2 | HoldLong? | | (6) | 5 | 0 | 0 | 7 | 1.5,99 | 46 | | 13 | Apr/16 | 14 | 30.19 | 30.14 | 29.76(0.07) | 29.87(0.09) | 29.94(0.03) | 29.98 | -0.5 | | -2 | 36(1.5) | 15 | [7] | [7] | [4] | 86 | 2 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | -4 | 7 | 1.5,98 | 46 | | 14 | Apr/16 | 13 | 30.19 | 30.14 | 29.74(0.07) | 29.84(0.06) | 29.93(0.12) | 29.94 | -0.6 | | -2 | 35(0.6) | 25 | [7] | [14] | [0] | 83 | 26 | UT | 0.1 | HoldLong | | (6) | 11 | 3 | -6 | 7 | 1.4,98 | 46 | | 15 | Apr/16 | 12 | 30.19 | 30.14 | 29.72(0.07) | 29.82(0.06) | 29.9(0.14) | 29.93 | -0.7 | | -2 | 34(1.1) | 25 | [7] | [16] | [-2] | 87 | 31 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | -4 | 7 | 1.5,99 | 46 | | | | |
| 16 | Apr/16 | 11 | 30.19 | 30.14 | 29.7(0.06) | 29.8(0.09) | 29.86(0.14) | 29.95 | -0.6 | | -2 | 33(2.5) | 20 | [6] | [17] | [6] | 98 | 52 | UT | 0.7 | OpenLong | | (6) | 13 | 6 | 8 | 20 | 1.9,100 | 46 | | 17 | Apr/16 | 10 | 30.19 | 30.14 | 29.68(0.04) | 29.77(0.08) | 29.82(0.11) | 29.93 | -0.7 | | -2 | 30(3.5) | 5 | [4] | [14] | [4] | 101 | 66 | TP | 0.9 | OpenShort | | (6) | 10 | 6 | 10 | 7 | 2.1,98 | 46 | | 18 | Apr/16 | 9 | 30.19 | 30.14 | 29.67(0.05) | 29.75(0.1) | 29.79(0.12) | 29.91 | -0.7 | | -2 | 27(3.9) | 35 | [5] | [16] | [18] | 100 | 59 | UT | 1.1 | HoldLong? | | (6) | 11 | 42 | 11 | 20 | 2.2,95 | 46 | | 19 | Apr/15 | 15 | 30.19 | 30.19 | 29.65(-0.01) | 29.72(0.03) | 29.79(0) | 29.76 | -1.1 | | -2 | 23(0.5) | -20 | [-1] | [-0] | [2] | 73 | 51 | UR | 0.1 | SmallShort? | | (0) | 0 | 6 | 0 | 3 | 1.2,93 | 47 | | 20 | Apr/15 | 14 | 30.19 | 30.19 | 29.65(-0.04) | 29.71(0.01) | 29.75(0.01) | 29.74 | -1.1 | | -2 | 23(-4.5) | -40 | [-4] | [-1] | [-0] | 70 | 76 | DT | -0.1 | OpenShort | | (0) | 1 | -3 | 3 | 3 | 1,95 | 47 | | | | |
| 21 | Apr/15 | 13 | 30.19 | 30.19 | 29.66(-0.04) | 29.71(0.09) | 29.75(0.07) | 29.75 | -1.1 | | -2 | 27(-3.5) | -40 | [-4] | [8] | [-2] | 68 | 93 | RG | 0 | Wait | | (-3) | 6 | -8 | 9 | -13 | 0.8,98 | 47 | | 22 | Apr/15 | 12 | 30.19 | 30.19 | 29.67(-0.04) | 29.68(0.11) | 29.73(0.09) | 29.78 | -1 | | -2 | 31(-3.5) | -20 | [-4] | [11] | [7] | 73 | 108 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 19 | -3 | 0.9,100 | 47 | | 23 | Apr/15 | 11 | 30.19 | 30.19 | 29.68(-0.04) | 29.65(0.05) | 29.7(0.04) | 29.74 | -1.1 | | -2 | 34(-3.8) | -20 | [-4] | [4] | [6] | 60 | 74 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 20 | 20 | 0.4,100 | 47 | | 24 | Apr/15 | 10 | 30.19 | 30.19 | 29.69(-0.06) | 29.63(0.04) | 29.69(0.05) | 29.73 | -1.2 | | -2 | 38(-3.8) | -25 | [-6] | [4] | [4] | 41 | 89 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 20 | 3 | 0.3,83 | 47 | | 25 | Apr/15 | 9 | 30.19 | 30.19 | 29.71(-0.05) | 29.62(0.07) | 29.68(0.04) | 29.73 | -1.2 | | -2 | 42(-4.4) | -15 | [-5] | [4] | [8] | 17 | 75 | UR | 0.3 | SmallShort? | | (-6) | 4 | 17 | 10 | 7 | 0.1,64 | 47 | | | | |
| 26 | Apr/14 | 15 | 30.22 | 30.25 | 29.72(-0.08) | 29.6(0.04) | 29.67(0.1) | 29.67 | -1.4 | | -2 | 46(-6.6) | -30 | [-7] | [7] | [6] | 1 | 93 | UR | 0 | SmallShort? | | (-6) | 9 | 8 | 9 | 20 | -0.3,58 | 49 | | 27 | Apr/14 | 14 | 30.22 | 30.25 | 29.74(-0.07) | 29.6(-0) | 29.64(0.15) | 29.64 | -1.5 | | -2 | 53(-1.1) | -30 | [-6] | [10] | [-2] | -18 | 87 | RG | 0 | Wait | | (-6) | 14 | -8 | 8 | -3 | -0.5,45 | 49 | | 28 | Apr/14 | 13 | 30.22 | 30.25 | 29.76(-0.05) | 29.59(0.01) | 29.59(0.03) | 29.67 | -1.4 | | -2 | 54(-0.7) | -15 | [-5] | [-0] | [5] | -13 | 33 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 20 | 20 | -0.4,47 | 49 | | 29 | Apr/14 | 12 | 30.22 | 30.25 | 29.78(-0.03) | 29.59(-0.01) | 29.58(0.07) | 29.67 | -1.4 | | -2 | 54(-0.4) | -5 | [-3] | [3] | [3] | -26 | 12 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 23 | 17 | -0.5,37 | 49 | | 30 | Apr/14 | 11 | 30.22 | 30.25 | 29.79(-0.04) | 29.59(-0.09) | 29.56(0.1) | 29.69 | -1.4 | | -2 | 55(-0.6) | 20 | [-4] | [2] | [21] | -41 | 41 | UR | 0.6 | SmallShort | | (-3) | 9 | 46 | 13 | 20 | -0.5,22 | 49 | | | | |
| 31 | Apr/14 | 10 | 30.22 | 30.25 | 29.8(-0.09) | 29.62(-0.13) | 29.53(-0.03) | 29.53 | -1.8 | | -2 | 55(1.5) | -20 | [-8] | [-13] | [13] | -73 | -0 | DP | 0 | OpenShort | | (-9) | -3 | 35 | 7 | 7 | -1.3,10 | 49 | | 32 | Apr/14 | 9 | 30.22 | 30.25 | 29.83(-0.08) | 29.66(-0.18) | 29.54(-0.16) | 29.41 | -2.1 | | -2 | 54(5.5) | -50 | [-7] | [-27] | [-19] | -96 | -97 | DT | -0.6 | OpenShort? | | (-9) | -15 | -54 | 2 | -20 | -2,4 | 49 | | 33 | Apr/13 | 15 | 30.23 | 30.35 | 29.85(-0.1) | 29.71(-0.14) | 29.59(-0.02) | 29.6 | -1.7 | | -0 | 48(-1) | -25 | [-9] | [-13] | [6] | -81 | 24 | DP | 0.1 | OpenShort? | | (-6) | -2 | 12 | 10 | 7 | -1.4,4 | 47 | | 34 | Apr/13 | 14 | 30.23 | 30.35 | 29.88(-0.08) | 29.75(-0.16) | 29.6(-0.09) | 29.56 | -1.8 | | -0 | 49(3.8) | -30 | [-7] | [-19] | [0] | -94 | -50 | DT | -0.2 | OpenShort | | (-9) | -8 | 3 | 5 | -17 | -1.8,1 | 47 | | 35 | Apr/13 | 13 | 30.23 | 30.35 | 29.9(-0.09) | 29.8(-0.16) | 29.63(-0.25) | 29.55 | -1.8 | | -0 | 46(5.2) | -50 | [-8] | [-33] | [-2] | -103 | -91 | BT | -0.5 | OpenLong | | (-6) | -22 | -6 | 7 | -17 | -2.1,0 | 47 | | | | |
| 36 | Apr/13 | 12 | 30.23 | 30.35 | 29.93(-0.07) | 29.85(-0.17) | 29.7(-0.26) | 29.57 | -1.8 | | -0 | 40(5.8) | -50 | [-6] | [-34] | [-10] | -110 | -114 | DT | -0.9 | HoldShort | | (-9) | -23 | -23 | 5 | -20 | -2.4,0 | 47 | | 37 | Apr/13 | 11 | 30.23 | 30.35 | 29.95(-0.09) | 29.9(-0.11) | 29.78(-0.2) | 29.65 | -1.6 | | -0 | 35(3.5) | -50 | [-8] | [-27] | [-4] | -108 | -57 | BT | -1 | OpenLong | | (-6) | -18 | 0 | -12 | -20 | -2.3,0 | 47 | | 38 | Apr/13 | 10 | 30.23 | 30.35 | 29.98(-0.07) | 29.93(-0.11) | 29.84(-0.23) | 29.65 | -1.6 | | -0 | 31(6.3) | -50 | [-6] | [-29] | [-14] | -123 | -97 | DT | -1.7 | HoldShort | | (-6) | -20 | -20 | -19 | -20 | -2.9,0 | 47 | | 39 | Apr/13 | 9 | 30.23 | 30.35 | 30(-0.08) | 29.96(-0.08) | 29.91(-0.19) | 29.72 | -1.4 | | -0 | 25(4.4) | -50 | [-7] | [-24] | [-29] | -125 | -56 | DT | -2.1 | HoldShort? | | (-9) | -17 | -62 | -28 | -20 | -3,0 | 47 | | 40 | Apr/12 | 15 | 30.25 | 30.45 | 30.02(-0.04) | 29.98(-0.03) | 29.97(-0.08) | 29.94 | -0.9 | | 4 | 20(-0.7) | -0 | [-4] | [-10] | [-3] | -73 | -10 | RG | -0.4 | Wait? | | (-3) | -7 | 0 | -16 | 0 | -1.1,5 | 52 | | | | |
| 41 | Apr/12 | 14 | 30.25 | 30.45 | 30.03(-0.17) | 29.99(-0.01) | 29.99(-0.11) | 29.94 | -0.9 | | 4 | 21(-38.7) | -45 | [-15] | [-15] | [-5] | -67 | 121 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -18 | 0 | -1.2,13 | 52 | | 42 | Apr/12 | 13 | 30.25 | 30.45 | 30.08(-0.17) | 29.99(-0.02) | 30.02(-0.02) | 29.96 | -0.8 | | 4 | 60(-19.1) | -40 | [-15] | [-7] | [-6] | -40 | 135 | DT | -0.3 | OpenShort | | (-14) | -2 | -8 | -7 | -20 | -0.6,25 | 52 | | 43 | Apr/12 | 12 | 30.25 | 30.45 | 30.13(-0.16) | 30(-0.03) | 30.03(0.04) | 29.99 | -0.7 | | 4 | 79(-13.7) | -30 | [-14] | [-2] | [-0] | -25 | 129 | DT | -0.1 | OpenShort | | (-14) | 4 | -6 | 4 | 13 | -0.5,38 | 52 | | 44 | Apr/12 | 11 | 30.25 | 30.45 | 30.18(-0.14) | 30(0) | 30.02(0.06) | 30.01 | -0.7 | | 4 | 93(-9.2) | -30 | [-13] | [1] | [-2] | -14 | 104 | RG | -0 | Wait | | (-14) | 5 | -14 | 17 | 0 | -0.5,49 | 52 | | 45 | Apr/12 | 10 | 30.25 | 30.45 | 30.22(-0.13) | 30.01(0.02) | 30(0.06) | 30.06 | -0.5 | | 4 | 102(-6.5) | -20 | [-12] | [3] | [0] | -18 | 103 | RG | 0.2 | Wait | | (-11) | 5 | -8 | 18 | 0 | -0.4,42 | 52 | | | | |
| 46 | Apr/12 | 9 | 30.25 | 30.45 | 30.26(-0.13) | 30(-0.01) | 29.98(0.05) | 30.09 | -0.5 | | 4 | 108(-6.5) | 0 | [-12] | [0] | [15] | -38 | 90 | UR | 0.3 | SmallShort? | | (-11) | 5 | 34 | 13 | 20 | -0.4,22 | 52 | | 47 | Apr/9 | 15 | 30.25 | 30.5 | 30.3(-0.17) | 30(-0.06) | 29.96(-0.02) | 29.97 | -0.8 | | 6 | 115(-2.7) | 0 | [-15] | [-8] | [4] | -65 | 65 | RG | 0 | Wait? | | (-14) | -2 | 6 | 4 | 13 | -0.8,5 | 57 | | 48 | Apr/9 | 14 | 30.25 | 30.5 | 30.35(-0.17) | 30.02(-0.06) | 29.97(-0.1) | 29.95 | -0.8 | | 6 | 118(-1.4) | -20 | [-15] | [-15] | [-4] | -73 | 23 | DT | -0 | OpenShort | | (-14) | -9 | 3 | -24 | -7 | -0.9,0 | 57 | | 49 | Apr/9 | 13 | 30.25 | 30.5 | 30.4(-0.16) | 30.04(-0.08) | 30(-0.05) | 29.94 | -0.9 | | 6 | 119(0.2) | -25 | [-14] | [-12] | [-8] | -78 | 6 | DT | -0.1 | HoldShort | | (-17) | -5 | -8 | -26 | -10 | -1.1,0 | 57 | | 50 | Apr/9 | 12 | 30.25 | 30.5 | 30.45(-0.15) | 30.06(-0.05) | 30.02(-0.02) | 29.97 | -0.8 | | 6 | 119(1.1) | -20 | [-13] | [-7] | [-7] | -78 | -7 | DT | -0.1 | OpenShort | | (-11) | -2 | -8 | -26 | -3 | -1.1,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|